|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.2800 One month high (close): $46.3500
EMHY Daily Change: 0.1% Daily StdDev 0.46% EMHY EMA_5_Trend: -0.11% 10Minute StdDev: $0.121
Latest Price : $46.11(0.1%) | Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 45.86 | 46.09 | 46(0.03) | 46.09(0.01) | 46.12(0.03) | 46.12 | 0.9 | | 11 | 39(-0.6) | 50 | [7] | [11] | [2] | 64 | 3 | UT | 0 | OpenLong? | | (4) | 7 | 7 | -3 | 2 | 1,89 | 64 | Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -4.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46(hourly_sma_20 -0.26%) 45.86(daily_ema_20 -0.56%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 45.86 | 46.09 | 46(0) | 46.09(0.02) | 46.11(-0.01) | 46.1 | 0.8 | | 11 | 40(-0.7) | 35 | [0] | [2] | [-5] | 67 | 17 | CR | -0.1 | HoldShort | | (7) | -2 | -16 | 3 | 2 | 0.9,94 | 64 | | 3 | Dec/23 | 13 | 45.86 | 46.09 | 46(0) | 46.08(0.03) | 46.12(0.06) | 46.14 | 0.9 | | 11 | 40(-1.2) | 50 | [0] | [18] | [1] | 75 | 48 | UR | 0.2 | SmallShort | | (0) | 13 | -4 | 10 | 2 | 1.2,95 | 64 | | 4 | Dec/23 | 12 | 45.86 | 46.09 | 45.99(-0.01) | 46.07(0.05) | 46.09(0.03) | 46.15 | 1 | | 11 | 42(-1.4) | 40 | [-2] | [13] | [9] | 72 | 51 | UR | 0.5 | SmallShort | | (0) | 7 | 23 | 7 | 4 | 1.3,89 | 64 | | 5 | Dec/23 | 11 | 45.86 | 46.09 | 45.99(-0.02) | 46.05(0.05) | 46.09(-0) | 46.09 | 0.8 | | 11 | 43(-2) | 25 | [-4] | [6] | [3] | 59 | 44 | UR | 0.2 | SmallShort | | (-4) | -0 | 7 | 9 | -9 | 0.8,89 | 64 | | | | |
| 6 | Dec/23 | 10 | 45.86 | 46.09 | 46(-0.01) | 46.03(0.06) | 46.07(0.01) | 46.07 | 0.7 | | 11 | 45(-2.3) | 20 | [-2] | [10] | [-7] | 46 | 36 | RG | 0 | Wait | | (0) | 2 | -23 | 8 | -6 | 0.5,83 | 64 | | 7 | Dec/23 | 9 | 45.86 | 46.09 | 46(0) | 46(0.05) | 46.06(0.04) | 46.13 | 0.9 | | 11 | 47(0.1) | 50 | [0] | [16] | [14] | 50 | 42 | UR | 0.5 | SmallShort? | | (-4) | 9 | 36 | 10 | 7 | 0.8,80 | 64 | | 8 | Dec/22 | 15 | 45.83 | 46.06 | 46.01(-0.01) | 45.98(0.04) | 46.06(0) | 46.04 | 0.7 | | 10 | 47(-0.1) | 45 | [-2] | [5] | [1] | 31 | 22 | UR | 0 | SmallShort? | | (-4) | 0 | -4 | 9 | 4 | 0.2,76 | 66 | | 9 | Dec/22 | 14 | 45.83 | 46.06 | 46.01(-0.02) | 45.96(0.05) | 46.04(0.04) | 46.05 | 0.7 | | 10 | 47(-0.9) | 40 | [-4] | [13] | [-1] | 23 | 44 | RG | 0.1 | Wait | | (0) | 8 | -7 | 9 | 4 | 0.3,65 | 66 | | 10 | Dec/22 | 13 | 45.83 | 46.06 | 46.02(-0.01) | 45.94(0.06) | 46.02(0.09) | 46.07 | 0.8 | | 10 | 48(-0.6) | 50 | [-2] | [25] | [8] | 21 | 46 | UR | 0.3 | SmallShort | | (-4) | 18 | 16 | 13 | 7 | 0.3,63 | 66 | | | | |
| 11 | Dec/22 | 12 | 45.83 | 46.06 | 46.02(-0) | 45.91(0.05) | 45.98(0.08) | 46.03 | 0.6 | | 10 | 49(-0.6) | 50 | [-0] | [22] | [5] | 5 | 22 | UR | 0.3 | SmallShort | | (-4) | 16 | 4 | 15 | 15 | 0,55 | 66 | | 12 | Dec/22 | 11 | 45.83 | 46.06 | 46.03(-0.02) | 45.89(-0.02) | 45.94(0.06) | 46.02 | 0.6 | | 10 | 49(-0.6) | 45 | [-4] | [10] | [5] | -4 | 39 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 20 | 20 | -0.1,49 | 66 | | 13 | Dec/22 | 10 | 45.83 | 46.06 | 46.04(-0.01) | 45.9(-0.03) | 45.91(0.06) | 46.02 | 0.6 | | 10 | 50(-0.5) | 50 | [-2] | [10] | [13] | -17 | 28 | UR | 0.7 | SmallShort | | (-4) | 12 | 23 | 18 | 20 | -0.1,36 | 66 | | 14 | Dec/22 | 9 | 45.83 | 46.06 | 46.04(-0.03) | 45.91(-0.06) | 45.88(0.06) | 45.96 | 0.4 | | 10 | 51(-0.2) | 50 | [-6] | [6] | [15] | -40 | 30 | UR | 0.5 | SmallShort? | | (-4) | 12 | 36 | 12 | 17 | -0.5,23 | 66 | | 15 | Dec/21 | 15 | 45.79 | 46.03 | 46.05(-0.04) | 45.94(-0.07) | 45.85(0.02) | 45.87 | 0.2 | | 10 | 51(1.3) | 35 | [-8] | [-5] | [4] | -63 | 10 | RG | 0.1 | Wait? | | (-4) | 4 | 7 | 7 | 4 | -1.1,15 | 69 | | | | |
| 16 | Dec/21 | 14 | 45.79 | 46.03 | 46.07(-0.04) | 45.97(-0.08) | 45.84(0.02) | 45.85 | 0.2 | | 10 | 49(0.6) | 25 | [-8] | [-6] | [-0] | -71 | 0 | RG | 0.1 | Wait | | (-7) | 4 | -4 | 10 | -7 | -1.4,14 | 69 | | 17 | Dec/21 | 13 | 45.79 | 46.03 | 46.09(-0.05) | 46.01(-0.07) | 45.83(-0.13) | 45.86 | 0.2 | | 10 | 49(1.1) | -5 | [-10] | [-35] | [3] | -76 | -30 | RG | 0.2 | Wait | | (-7) | -26 | 0 | 13 | 4 | -1.5,12 | 69 | | 18 | Dec/21 | 12 | 45.79 | 46.03 | 46.11(-0.05) | 46.04(-0.06) | 45.89(-0.12) | 45.86 | 0.2 | | 10 | 48(2.6) | 5 | [-10] | [-32] | [6] | -83 | -28 | RG | -0.2 | Wait | | (-13) | -24 | 16 | 15 | -17 | -1.6,7 | 69 | | 19 | Dec/21 | 11 | 45.79 | 46.03 | 46.13(-0.06) | 46.07(-0.08) | 45.95(-0.15) | 45.82 | 0.1 | | 10 | 45(4.8) | -20 | [-12] | [-41] | [-2] | -101 | -45 | BT | -0.9 | OpenLong | | (-7) | -30 | 7 | -18 | -20 | -2.1,2 | 69 | | 20 | Dec/21 | 10 | 45.79 | 46.03 | 46.16(-0.05) | 46.11(-0.07) | 46.02(-0.18) | 45.8 | 0 | | 10 | 40(7.9) | -25 | [-10] | [-45] | [-9] | -114 | -74 | DT | -1.7 | HoldShort | | (-11) | -36 | -7 | -23 | -20 | -2.8,6 | 69 | | | | |
| 21 | Dec/21 | 9 | 45.79 | 46.03 | 46.18(-0.06) | 46.14(-0.07) | 46.1(-0.17) | 45.82 | 0.1 | | 10 | 32(11.9) | -25 | [-12] | [-44] | [-52] | -129 | -60 | DT | -2.7 | HoldShort? | | (-7) | -34 | -129 | -39 | -20 | -3.5,9 | 69 | | 22 | Dec/18 | 15 | 45.76 | 46.03 | 46.21(-0.01) | 46.17(-0.01) | 46.18(-0.03) | 46.15 | 1.1 | | 12 | 21(2.1) | 45 | [-2] | [-6] | [-1] | -46 | -7 | RG | -0.5 | Wait? | | (-4) | -6 | 4 | -13 | 2 | -0.9,27 | 71 | | 23 | Dec/18 | 14 | 45.76 | 46.03 | 46.21(-0.01) | 46.17(-0.01) | 46.18(-0) | 46.14 | 1.1 | | 12 | 18(0.4) | 40 | [-2] | [0] | [-10] | -45 | -9 | RG | -0.8 | SmallLong | | (-4) | -0 | -23 | -8 | -13 | -1.1,33 | 71 | | 24 | Dec/18 | 13 | 45.76 | 46.03 | 46.22(0.01) | 46.17(-0) | 46.18(0) | 46.2 | 1.3 | | 12 | 18(0) | 50 | [2] | [2] | [-1] | -12 | -11 | CR | 0.2 | HoldShort | | (0) | 0 | -4 | 2 | 0 | -0.3,46 | 71 | | 25 | Dec/18 | 12 | 45.76 | 46.03 | 46.22(0.01) | 46.17(0.01) | 46.19(0.02) | 46.21 | 1.3 | | 12 | 18(0) | 50 | [2] | [7] | [4] | -7 | -6 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 21 | 2 | -0.2,48 | 71 | | | | |
| 26 | Dec/18 | 11 | 45.76 | 46.03 | 46.22(0.01) | 46.17(-0.01) | 46.18(0.02) | 46.21 | 1.3 | | 12 | 18(-0.1) | 50 | [2] | [5] | [1] | -22 | -6 | UT | 0.5 | OpenLong | | (0) | 4 | -4 | 8 | 11 | -0.2,33 | 71 | | 27 | Dec/18 | 10 | 45.76 | 46.03 | 46.21(-0.01) | 46.17(-0.02) | 46.17(0.04) | 46.22 | 1.3 | | 12 | 18(-0.1) | 50 | [-2] | [7] | [17] | -17 | 21 | UR | 0.8 | SmallShort | | (0) | 8 | 39 | 17 | 9 | 0.2,28 | 71 | | 28 | Dec/18 | 9 | 45.76 | 46.03 | 46.21(-0.01) | 46.18(-0.04) | 46.15(-0.02) | 46.12 | 1 | | 12 | 18(0.8) | 35 | [-2] | [-6] | [-8] | -71 | -14 | RG | -0.5 | Wait? | | (0) | -4 | -27 | -1 | 9 | -1.4,14 | 71 | | 29 | Dec/17 | 15 | 45.7 | 45.99 | 46.22(0.01) | 46.2(-0.02) | 46.16(0.02) | 46.19 | 1.4 | | 13 | 17(-1.5) | 50 | [2] | [5] | [5] | -47 | -16 | UT | 0.5 | OpenLong? | | (0) | 4 | 11 | 9 | -2 | -0.5,16 | 69 | | 30 | Dec/17 | 14 | 45.7 | 45.99 | 46.22(0.02) | 46.21(-0.02) | 46.16(-0) | 46.16 | 1.3 | | 13 | 19(-1.5) | 50 | [4] | [2] | [1] | -67 | -31 | UT | 0.2 | OpenLong | | (0) | -0 | 4 | 1 | -2 | -0.9,6 | 69 | | | | |
| 31 | Dec/17 | 13 | 45.7 | 45.99 | 46.22(0) | 46.22(-0.04) | 46.15(-0.06) | 46.15 | 1.3 | | 13 | 20(-0.8) | 35 | [0] | [-13] | [-1] | -68 | -26 | DR | 0 | OpenShort | | (0) | -11 | 4 | -12 | -4 | -0.8,2 | 69 | | 32 | Dec/17 | 12 | 45.7 | 45.99 | 46.21(0.01) | 46.24(-0.03) | 46.18(-0.07) | 46.14 | 1.3 | | 13 | 21(-1.3) | 50 | [2] | [-13] | [-6] | -73 | -49 | DR | -0.5 | OpenShort | | (4) | -13 | -4 | -24 | -4 | -0.9,0 | 69 | | 33 | Dec/17 | 11 | 45.7 | 45.99 | 46.21(0.02) | 46.25(-0.02) | 46.21(-0.07) | 46.15 | 1.3 | | 13 | 23(-1.2) | 50 | [4] | [-12] | [-10] | -70 | -50 | DR | -0.8 | OpenShort | | (0) | -13 | -4 | -46 | -13 | -0.8,0 | 69 | | 34 | Dec/17 | 10 | 45.7 | 45.99 | 46.21(0) | 46.25(-0) | 46.24(-0.05) | 46.16 | 1.3 | | 13 | 24(-0.5) | 30 | [0] | [-7] | [-7] | -33 | -23 | DR | -1 | OpenShort | | (0) | -9 | 0 | -35 | -11 | -0.5,30 | 69 | | 35 | Dec/17 | 9 | 45.7 | 45.99 | 46.2(0.01) | 46.26(-0.01) | 46.26(-0.07) | 46.16 | 1.3 | | 13 | 24(-0.7) | 15 | [2] | [-11] | [-22] | -2 | -39 | DR | -1.2 | OpenShort? | | (4) | -13 | -50 | -26 | -13 | -0.5,61 | 69 | | | | |
| 36 | Dec/16 | 15 | 45.64 | 45.93 | 46.2(0.03) | 46.27(0.03) | 46.29(-0.01) | 46.29 | 1.9 | | 15 | 25(-2.9) | 50 | [6] | [6] | [-2] | 67 | -15 | CR | 0 | HoldShort? | | (4) | -2 | -4 | -2 | -11 | 1,92 | 76 | | 37 | Dec/16 | 14 | 45.64 | 45.93 | 46.19(0.05) | 46.26(0.03) | 46.29(0) | 46.3 | 1.9 | | 15 | 28(-2) | 50 | [9] | [8] | [-2] | 71 | -33 | CR | 0 | HoldShort | | (4) | 0 | -4 | -4 | 2 | 1.1,93 | 76 | | 38 | Dec/16 | 13 | 45.64 | 45.93 | 46.17(0.04) | 46.25(0.04) | 46.3(0.05) | 46.31 | 1.9 | | 15 | 30(-1) | 50 | [8] | [18] | [3] | 76 | 1 | UT | 0.1 | HoldLong | | (7) | 9 | 11 | -5 | 4 | 1.3,93 | 76 | | 39 | Dec/16 | 12 | 45.64 | 45.93 | 46.15(0.03) | 46.23(0.01) | 46.28(0.05) | 46.28 | 1.8 | | 15 | 31(-1.3) | 50 | [6] | [15] | [-1] | 73 | 11 | CR | 0 | HoldShort | | (4) | 9 | -4 | -6 | 13 | 1.2,93 | 76 | | 40 | Dec/16 | 11 | 45.64 | 45.93 | 46.13(0.03) | 46.22(0.04) | 46.26(0.04) | 46.29 | 1.9 | | 15 | 32(-0.1) | 50 | [6] | [16] | [-2] | 83 | 9 | CR | 0.3 | OpenShort | | (7) | 8 | -7 | 5 | -6 | 1.4,98 | 76 | | | | |
| 41 | Dec/16 | 10 | 45.64 | 45.93 | 46.12(0.05) | 46.2(0.04) | 46.24(0.05) | 46.31 | 1.9 | | 15 | 32(1.5) | 50 | [9] | [19] | [1] | 90 | 0 | UT | 0.6 | OpenLong | | (7) | 9 | 0 | 6 | 4 | 1.7,97 | 76 | | 42 | Dec/16 | 9 | 45.64 | 45.93 | 46.1(0.04) | 46.18(0.05) | 46.22(0.06) | 46.31 | 1.9 | | 15 | 31(2.1) | 50 | [8] | [21] | [17] | 92 | 24 | UT | 0.8 | OpenLong? | | (7) | 11 | 46 | 1 | 15 | 2,92 | 76 | | 43 | Dec/15 | 15 | 45.58 | 45.85 | 46.08(0.03) | 46.16(0.03) | 46.22(0) | 46.19 | 1.8 | | 13 | 29(-1.5) | 50 | [6] | [8] | [-1] | 68 | -12 | CR | 0 | HoldShort? | | (4) | 0 | 4 | -7 | -9 | 1.1,90 | 71 | | 44 | Dec/15 | 14 | 45.58 | 45.85 | 46.07(0.03) | 46.15(0.03) | 46.22(-0) | 46.18 | 1.8 | | 13 | 30(0.1) | 50 | [6] | [8] | [-4] | 73 | -12 | CR | -0.1 | HoldShort | | (7) | -0 | -11 | -6 | 2 | 1.1,95 | 71 | | 45 | Dec/15 | 13 | 45.58 | 45.85 | 46.06(0.04) | 46.14(0.03) | 46.19(0.05) | 46.21 | 1.9 | | 13 | 30(1.2) | 50 | [8] | [18] | [2] | 88 | 1 | UT | 0.2 | OpenLong | | (4) | 9 | 7 | -1 | 2 | 1.5,100 | 71 | | | | |
| 46 | Dec/15 | 12 | 45.58 | 45.85 | 46.04(0.02) | 46.12(0.01) | 46.17(0.06) | 46.19 | 1.8 | | 13 | 29(0.9) | 50 | [4] | [17] | [1] | 89 | 24 | UT | 0.2 | HoldLong | | (4) | 11 | 0 | -2 | 15 | 1.6,99 | 71 | | 47 | Dec/15 | 11 | 45.58 | 45.85 | 46.03(0.03) | 46.12(0.06) | 46.14(0.03) | 46.19 | 1.8 | | 13 | 28(1.4) | 50 | [6] | [16] | [2] | 92 | 6 | UT | 0.5 | OpenLong | | (7) | 6 | 4 | 7 | -6 | 1.7,99 | 71 | | 48 | Dec/15 | 10 | 45.58 | 45.85 | 46.02(0.04) | 46.09(0.04) | 46.13(0.06) | 46.18 | 1.8 | | 13 | 27(-0.3) | 50 | [8] | [20] | [4] | 92 | 4 | UT | 0.6 | HoldLong | | (4) | 11 | -4 | 31 | 4 | 1.8,97 | 71 | | 49 | Dec/15 | 9 | 45.58 | 45.85 | 46(0.03) | 46.07(0.05) | 46.1(0.04) | 46.19 | 1.8 | | 13 | 27(-1.4) | 50 | [6] | [17] | [19] | 96 | 19 | UT | 1 | HoldLong? | | (7) | 8 | 39 | 32 | 4 | 2.1,93 | 71 | | 50 | Dec/14 | 15 | 45.52 | 45.76 | 45.99(0.05) | 46.05(0.04) | 46.08(-0.01) | 46.09 | 1.8 | | 11 | 28(-9.2) | 50 | [9] | [7] | [5] | 70 | -35 | UT | 0.1 | OpenLong? | | (4) | -2 | 4 | 23 | 4 | 1.1,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|