|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.2800 One month high (close): $46.3500
EMHY Daily Change: -0.76% Daily StdDev 0.5% EMHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.1615
Latest Price : $45.86(-0.76%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 45.79 | 46.03 | 46.05(-0.04) | 45.94(-0.07) | 45.85(0.02) | 45.87 | 0.2 | | 10 | 49(-0.3) | 35 | [-8] | [-5] | [4] | -63 | 11 | RG | 0.1 | Wait? | | (-4) | 4 | 7 | 7 | 4 | -1.1,15 | 69 | Sample size 31 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.79(daily_ema_20 -0.17%)
Resistance Levels: 45.94(weak_hourly_sma_10 0.15%) 46.05(weak_hourly_sma_20 0.39%)
|
| | | 2 | Dec/21 | 14 | 45.79 | 46.03 | 46.07(-0.04) | 45.97(-0.08) | 45.84(0.02) | 45.85 | 0.2 | | 10 | 49(0.6) | 25 | [-8] | [-6] | [-0] | -71 | 1 | RG | 0.1 | Wait | | (-7) | 4 | -4 | 10 | -7 | -1.4,14 | 69 | | 3 | Dec/21 | 13 | 45.79 | 46.03 | 46.09(-0.05) | 46.01(-0.07) | 45.83(-0.13) | 45.86 | 0.2 | | 10 | 49(1.1) | -5 | [-10] | [-35] | [3] | -76 | -30 | RG | 0.2 | Wait | | (-7) | -26 | 0 | 13 | 4 | -1.5,12 | 69 | | 4 | Dec/21 | 12 | 45.79 | 46.03 | 46.11(-0.05) | 46.04(-0.06) | 45.89(-0.12) | 45.86 | 0.2 | | 10 | 48(2.6) | 5 | [-10] | [-32] | [6] | -83 | -27 | RG | -0.2 | Wait | | (-12) | -24 | 16 | 15 | -17 | -1.6,7 | 69 | | 5 | Dec/21 | 11 | 45.79 | 46.03 | 46.13(-0.06) | 46.07(-0.08) | 45.95(-0.15) | 45.82 | 0.1 | | 10 | 45(4.8) | -20 | [-12] | [-41] | [-2] | -101 | -44 | BT | -0.9 | OpenLong | | (-7) | -30 | 7 | -18 | -20 | -2.1,2 | 69 | | | | |
| 6 | Dec/21 | 10 | 45.79 | 46.03 | 46.16(-0.05) | 46.11(-0.07) | 46.02(-0.18) | 45.8 | 0 | | 10 | 40(7.9) | -25 | [-10] | [-45] | [-9] | -114 | -74 | DT | -1.7 | HoldShort | | (-11) | -36 | -7 | -23 | -20 | -2.8,6 | 69 | | 7 | Dec/21 | 9 | 45.79 | 46.03 | 46.18(-0.06) | 46.14(-0.07) | 46.1(-0.17) | 45.82 | 0.1 | | 10 | 32(11.9) | -25 | [-12] | [-44] | [-51] | -129 | -60 | DT | -2.7 | HoldShort? | | (-7) | -34 | -126 | -39 | -20 | -3.5,9 | 69 | | 8 | Dec/18 | 15 | 45.76 | 46.03 | 46.21(-0.01) | 46.17(-0.01) | 46.18(-0.03) | 46.15 | 1.1 | | 12 | 21(2.1) | 45 | [-2] | [-6] | [-1] | -46 | -7 | RG | -0.5 | Wait? | | (-4) | -6 | 4 | -13 | 2 | -0.9,27 | 71 | | 9 | Dec/18 | 14 | 45.76 | 46.03 | 46.21(-0.01) | 46.17(-0.01) | 46.18(-0) | 46.14 | 1.1 | | 12 | 18(0.4) | 40 | [-2] | [0] | [-10] | -45 | -9 | RG | -0.8 | SmallLong | | (-4) | -0 | -23 | -8 | -13 | -1.1,33 | 71 | | 10 | Dec/18 | 13 | 45.76 | 46.03 | 46.22(0.01) | 46.17(-0) | 46.18(0) | 46.2 | 1.3 | | 12 | 18(0) | 50 | [2] | [2] | [-1] | -12 | -11 | CR | 0.2 | HoldShort | | (0) | 0 | -4 | 2 | 0 | -0.3,46 | 71 | | | | |
| 11 | Dec/18 | 12 | 45.76 | 46.03 | 46.22(0.01) | 46.17(0.01) | 46.19(0.02) | 46.21 | 1.3 | | 12 | 18(0) | 50 | [2] | [7] | [4] | -7 | -6 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 21 | 2 | -0.2,48 | 71 | | 12 | Dec/18 | 11 | 45.76 | 46.03 | 46.22(0.01) | 46.17(-0.01) | 46.18(0.02) | 46.21 | 1.3 | | 12 | 18(-0.1) | 50 | [2] | [5] | [1] | -22 | -6 | UT | 0.5 | OpenLong | | (0) | 4 | -4 | 8 | 11 | -0.2,33 | 71 | | 13 | Dec/18 | 10 | 45.76 | 46.03 | 46.21(-0.01) | 46.17(-0.02) | 46.17(0.04) | 46.22 | 1.3 | | 12 | 18(-0.1) | 50 | [-2] | [7] | [16] | -17 | 22 | UR | 0.8 | SmallShort | | (0) | 8 | 39 | 17 | 9 | 0.2,28 | 71 | | 14 | Dec/18 | 9 | 45.76 | 46.03 | 46.21(-0.01) | 46.18(-0.04) | 46.15(-0.02) | 46.12 | 1 | | 12 | 18(0.8) | 35 | [-2] | [-6] | [-8] | -71 | -14 | RG | -0.5 | Wait? | | (0) | -4 | -26 | -1 | 9 | -1.4,14 | 71 | | 15 | Dec/17 | 15 | 45.7 | 45.99 | 46.22(0.01) | 46.2(-0.02) | 46.16(0.02) | 46.19 | 1.4 | | 13 | 17(-1.5) | 50 | [2] | [5] | [5] | -47 | -16 | UT | 0.5 | OpenLong? | | (0) | 4 | 11 | 9 | -2 | -0.5,16 | 69 | | | | |
| 16 | Dec/17 | 14 | 45.7 | 45.99 | 46.22(0.02) | 46.21(-0.02) | 46.16(-0) | 46.16 | 1.3 | | 13 | 19(-1.5) | 50 | [4] | [1] | [1] | -67 | -32 | UT | 0.2 | OpenLong | | (0) | -0 | 4 | 1 | -2 | -0.9,6 | 69 | | 17 | Dec/17 | 13 | 45.7 | 45.99 | 46.22(0) | 46.22(-0.04) | 46.15(-0.06) | 46.15 | 1.3 | | 13 | 20(-0.8) | 35 | [0] | [-13] | [-1] | -68 | -26 | DR | 0 | OpenShort | | (0) | -11 | 4 | -12 | -4 | -0.8,2 | 69 | | 18 | Dec/17 | 12 | 45.7 | 45.99 | 46.21(0.01) | 46.24(-0.03) | 46.18(-0.07) | 46.14 | 1.3 | | 13 | 21(-1.3) | 50 | [2] | [-13] | [-6] | -73 | -50 | DR | -0.5 | OpenShort | | (4) | -13 | -4 | -24 | -4 | -0.9,0 | 69 | | 19 | Dec/17 | 11 | 45.7 | 45.99 | 46.21(0.02) | 46.25(-0.02) | 46.21(-0.07) | 46.15 | 1.3 | | 13 | 23(-1.2) | 50 | [4] | [-12] | [-10] | -70 | -50 | DR | -0.8 | OpenShort | | (0) | -13 | -4 | -46 | -13 | -0.8,0 | 69 | | 20 | Dec/17 | 10 | 45.7 | 45.99 | 46.21(0) | 46.25(-0) | 46.24(-0.05) | 46.16 | 1.3 | | 13 | 24(-0.5) | 30 | [0] | [-7] | [-7] | -33 | -24 | DR | -1 | OpenShort | | (0) | -9 | 0 | -35 | -11 | -0.5,30 | 69 | | | | |
| 21 | Dec/17 | 9 | 45.7 | 45.99 | 46.2(0.01) | 46.26(-0.01) | 46.26(-0.07) | 46.16 | 1.3 | | 13 | 24(-0.7) | 15 | [2] | [-11] | [-22] | -2 | -40 | DR | -1.2 | OpenShort? | | (4) | -13 | -49 | -26 | -13 | -0.5,61 | 69 | | 22 | Dec/16 | 15 | 45.64 | 45.93 | 46.2(0.03) | 46.27(0.03) | 46.29(-0.01) | 46.29 | 1.9 | | 15 | 25(-2.9) | 50 | [6] | [5] | [-2] | 67 | -15 | CR | 0 | HoldShort? | | (4) | -2 | -4 | -2 | -11 | 1,92 | 76 | | 23 | Dec/16 | 14 | 45.64 | 45.93 | 46.19(0.05) | 46.26(0.03) | 46.29(0) | 46.3 | 1.9 | | 15 | 28(-2) | 50 | [9] | [8] | [-2] | 71 | -34 | CR | 0 | HoldShort | | (4) | 0 | -4 | -4 | 2 | 1.1,93 | 76 | | 24 | Dec/16 | 13 | 45.64 | 45.93 | 46.17(0.04) | 46.25(0.04) | 46.3(0.05) | 46.31 | 1.9 | | 15 | 30(-1) | 50 | [8] | [18] | [3] | 76 | 0 | UT | 0.1 | HoldLong | | (7) | 9 | 11 | -5 | 4 | 1.3,93 | 76 | | 25 | Dec/16 | 12 | 45.64 | 45.93 | 46.15(0.03) | 46.23(0.01) | 46.28(0.05) | 46.28 | 1.8 | | 15 | 31(-1.3) | 50 | [6] | [15] | [-1] | 73 | 11 | CR | 0 | HoldShort | | (4) | 9 | -4 | -6 | 13 | 1.2,93 | 76 | | | | |
| 26 | Dec/16 | 11 | 45.64 | 45.93 | 46.13(0.03) | 46.22(0.04) | 46.26(0.04) | 46.29 | 1.9 | | 15 | 32(-0.1) | 50 | [6] | [16] | [-2] | 83 | 8 | CR | 0.3 | OpenShort | | (7) | 8 | -7 | 5 | -6 | 1.4,98 | 76 | | 27 | Dec/16 | 10 | 45.64 | 45.93 | 46.12(0.05) | 46.2(0.04) | 46.24(0.05) | 46.31 | 1.9 | | 15 | 32(1.5) | 50 | [9] | [19] | [1] | 90 | -0 | UT | 0.6 | OpenLong | | (7) | 9 | 0 | 6 | 4 | 1.7,97 | 76 | | 28 | Dec/16 | 9 | 45.64 | 45.93 | 46.1(0.04) | 46.18(0.05) | 46.22(0.06) | 46.31 | 1.9 | | 15 | 31(2.1) | 50 | [8] | [21] | [17] | 92 | 23 | UT | 0.8 | OpenLong? | | (7) | 11 | 46 | 1 | 15 | 2,92 | 76 | | 29 | Dec/15 | 15 | 45.58 | 45.85 | 46.08(0.03) | 46.16(0.03) | 46.22(0) | 46.19 | 1.8 | | 13 | 29(-1.5) | 50 | [6] | [8] | [-1] | 68 | -12 | CR | 0 | HoldShort? | | (4) | 0 | 4 | -7 | -9 | 1.1,90 | 71 | | 30 | Dec/15 | 14 | 45.58 | 45.85 | 46.07(0.03) | 46.15(0.03) | 46.22(-0) | 46.18 | 1.8 | | 13 | 30(0.1) | 50 | [6] | [8] | [-4] | 73 | -12 | CR | -0.1 | HoldShort | | (7) | -0 | -11 | -6 | 2 | 1.1,95 | 71 | | | | |
| 31 | Dec/15 | 13 | 45.58 | 45.85 | 46.06(0.04) | 46.14(0.03) | 46.19(0.05) | 46.21 | 1.9 | | 13 | 30(1.2) | 50 | [8] | [17] | [2] | 88 | 0 | UT | 0.2 | OpenLong | | (4) | 9 | 7 | -1 | 2 | 1.5,100 | 71 | | 32 | Dec/15 | 12 | 45.58 | 45.85 | 46.04(0.02) | 46.12(0.01) | 46.17(0.06) | 46.19 | 1.8 | | 13 | 29(0.9) | 50 | [4] | [17] | [1] | 89 | 24 | UT | 0.2 | HoldLong | | (4) | 11 | 0 | -2 | 15 | 1.6,99 | 71 | | 33 | Dec/15 | 11 | 45.58 | 45.85 | 46.03(0.03) | 46.12(0.06) | 46.14(0.03) | 46.19 | 1.8 | | 13 | 28(1.4) | 50 | [6] | [16] | [2] | 92 | 5 | UT | 0.5 | OpenLong | | (7) | 6 | 4 | 7 | -6 | 1.7,99 | 71 | | 34 | Dec/15 | 10 | 45.58 | 45.85 | 46.02(0.04) | 46.09(0.04) | 46.13(0.06) | 46.18 | 1.8 | | 13 | 27(-0.3) | 50 | [8] | [20] | [1] | 92 | 3 | UT | 0.6 | HoldLong | | (4) | 11 | -4 | 11 | 4 | 1.8,97 | 71 | | 35 | Dec/15 | 9 | 45.58 | 45.85 | 46(0.03) | 46.07(0.05) | 46.1(0.04) | 46.19 | 1.8 | | 13 | 27(-1.4) | 50 | [6] | [17] | [15] | 96 | 18 | UT | 1 | HoldLong? | | (7) | 8 | 39 | 10 | 4 | 2.1,93 | 71 | | | | |
| 36 | Dec/14 | 15 | 45.52 | 45.76 | 45.99(0.05) | 46.05(0.04) | 46.08(-0.01) | 46.09 | 1.8 | | 11 | 28(-9.2) | 50 | [9] | [7] | [2] | 70 | -36 | UT | 0.1 | OpenLong? | | (4) | -2 | 4 | 2 | 4 | 1.1,92 | 72 | | 37 | Dec/14 | 14 | 45.52 | 45.76 | 45.97(0.05) | 46.03(0.03) | 46.08(-0.01) | 46.08 | 1.8 | | 11 | 37(-2) | 50 | [9] | [6] | [-3] | 60 | -36 | CR | 0 | HoldShort | | (7) | -2 | -7 | -6 | 2 | 0.9,87 | 72 | | 38 | Dec/14 | 13 | 45.52 | 45.76 | 45.95(0.05) | 46.02(0.04) | 46.09(0.07) | 46.1 | 1.9 | | 11 | 39(-0.6) | 50 | [9] | [22] | [3] | 66 | -5 | UT | 0.1 | OpenLong | | (7) | 13 | 12 | -9 | 4 | 1.2,86 | 72 | | 39 | Dec/14 | 12 | 45.52 | 45.76 | 45.93(0.05) | 46(0.02) | 46.06(0.05) | 46.07 | 1.8 | | 11 | 40(-0.3) | 50 | [9] | [16] | [-2] | 65 | -10 | CR | 0.1 | HoldShort | | (7) | 9 | 0 | -11 | 2 | 1.1,87 | 72 | | 40 | Dec/14 | 11 | 45.52 | 45.76 | 45.91(0.04) | 45.99(0.03) | 46.04(0.06) | 46.07 | 1.8 | | 11 | 40(0.9) | 50 | [8] | [18] | [-3] | 77 | 3 | CR | 0.2 | OpenShort | | (7) | 11 | -12 | 1 | 15 | 1.3,94 | 72 | | | | |
| 41 | Dec/14 | 10 | 45.52 | 45.76 | 45.89(0.03) | 45.98(0.04) | 46.01(0.07) | 46.1 | 1.9 | | 11 | 39(2.8) | 50 | [6] | [21] | [1] | 93 | 36 | UT | 0.7 | OpenLong | | (7) | 13 | 0 | 7 | 2 | 1.7,100 | 72 | | 42 | Dec/14 | 9 | 45.52 | 45.76 | 45.88(0.04) | 45.96(0.03) | 45.98(0.08) | 46.1 | 1.9 | | 11 | 37(3.7) | 50 | [8] | [22] | [20] | 97 | 29 | UT | 1.1 | OpenLong? | | (7) | 15 | 53 | 8 | 15 | 1.9,99 | 72 | | 43 | Dec/11 | 15 | 45.46 | 45.7 | 45.86(0.01) | 45.95(0.02) | 45.94(-0.01) | 45.96 | 1.6 | | 11 | 33(0) | 50 | [2] | [2] | [2] | 74 | 6 | UT | 0.2 | OpenLong? | | (0) | -2 | 4 | 1 | 2 | 1,99 | 73 | | 44 | Dec/11 | 14 | 45.46 | 45.7 | 45.85(0.01) | 45.94(0.01) | 45.94(-0.01) | 45.95 | 1.6 | | 11 | 33(0.1) | 45 | [2] | [1] | [-0] | 71 | 6 | UT | 0.1 | OpenLong | | (4) | -2 | 0 | -1 | 0 | 1,96 | 73 | | 45 | Dec/11 | 13 | 45.46 | 45.7 | 45.84(0.01) | 45.94(0.03) | 45.94(-0.01) | 45.95 | 1.6 | | 11 | 33(0.2) | 50 | [2] | [3] | [1] | 73 | 6 | UT | 0.1 | OpenLong | | (4) | -2 | 7 | -4 | -9 | 1.1,95 | 73 | | | | |
| 46 | Dec/11 | 12 | 45.46 | 45.7 | 45.83(0.01) | 45.92(0.03) | 45.94(-0.02) | 45.93 | 1.5 | | 11 | 33(0.7) | 45 | [2] | [1] | [-2] | 70 | 3 | CR | -0.1 | HoldShort | | (4) | -4 | 0 | -5 | -9 | 1,95 | 73 | | 47 | Dec/11 | 11 | 45.46 | 45.7 | 45.82(0.01) | 45.91(0.08) | 45.95(0.01) | 45.93 | 1.5 | | 11 | 32(0.6) | 45 | [2] | [12] | [-6] | 75 | 12 | CR | -0.2 | HoldShort | | (4) | 2 | -12 | -8 | -4 | 1.1,97 | 73 | | 48 | Dec/11 | 10 | 45.46 | 45.7 | 45.82(0.03) | 45.87(0.04) | 45.95(0.02) | 45.96 | 1.6 | | 11 | 31(1.3) | 50 | [6] | [11] | [7] | 84 | 3 | UT | 0.1 | OpenLong | | (4) | 4 | 7 | 28 | 4 | 1.4,99 | 73 | | 49 | Dec/11 | 9 | 45.46 | 45.7 | 45.81(0.03) | 45.85(0.04) | 45.94(0.02) | 45.94 | 1.5 | | 11 | 30(1.5) | 50 | [6] | [11] | [2] | 84 | 3 | UT | 0 | OpenLong? | | (4) | 4 | -7 | 28 | -7 | 1.4,99 | 73 | | 50 | Dec/10 | 15 | 45.4 | 45.66 | 45.79(0.01) | 45.83(0.05) | 45.93(0.05) | 45.96 | 1.8 | | 11 | 29(3.4) | 50 | [2] | [17] | [8] | 98 | 43 | UT | 0.3 | OpenLong? | | (4) | 9 | 4 | 33 | 17 | 1.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|