Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $45.0200      One month high (close): $46.3500

EMHY Daily Change: 0.39%   Daily StdDev 0.53%   EMHY EMA_5_Trend: 0.3%   10Minute StdDev: $0.0906

Latest Price :  $46.35(0.39%)

Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.1)   Wed. Dec 9, 2020($0)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 2

Sample size 8   Avg positive next hour return: 0.07%(38%)   Avg negative next hour return: -0.11%(63%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1615   45.64  45.93  46.2(0.03)  46.27(0.03)  46.29(-0.01) 46.291.9    1525(-2.9)50[6][6][-2]67-15CR0HoldShort?    (4)-2-4-2-111,9276



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 46.2(hourly_sma_20 -0.19%)   45.93(daily_ema_10 -0.78%)   45.64(daily_ema_20 -1.4%)   
Resistance Levels: 


 
2Dec/1614   45.64  45.93  46.19(0.05)  46.26(0.03)  46.29(0) 46.31.9    1528(-2)50[9][8][-2]71-33CR0HoldShort    (4)0-4-421.1,9376
3Dec/1613   45.64  45.93  46.17(0.04)  46.25(0.04)  46.3(0.05) 46.311.9    1530(-1)50[8][18][3]761UT0.1HoldLong    (7)911-541.3,9376
4Dec/1612   45.64  45.93  46.15(0.03)  46.23(0.01)  46.28(0.05) 46.281.8    1531(-1.3)50[6][15][-1]7311CR0HoldShort    (4)9-4-6131.2,9376
5Dec/1611   45.64  45.93  46.13(0.03)  46.22(0.04)  46.26(0.04) 46.291.9    1532(-0.1)50[6][16][-2]839CR0.3OpenShort    (7)8-75-61.4,9876
 


6Dec/1610   45.64  45.93  46.12(0.05)  46.2(0.04)  46.24(0.05) 46.311.9    1532(1.5)50[9][19][1]900UT0.6OpenLong    (7)90641.7,9776
7Dec/169   45.64  45.93  46.1(0.04)  46.18(0.05)  46.22(0.06) 46.311.9    1531(2.1)50[8][21][17]9224UT0.8OpenLong?    (7)11461152,9276
8Dec/1515   45.58  45.85  46.08(0.03)  46.16(0.03)  46.22(0) 46.191.8    1329(-1.5)50[6][8][-1]68-12CR0HoldShort?    (4)04-7-91.1,9071
9Dec/1514   45.58  45.85  46.07(0.03)  46.15(0.03)  46.22(-0) 46.181.8    1330(0.1)50[6][8][-4]73-12CR-0.1HoldShort    (7)-0-11-621.1,9571
10Dec/1513   45.58  45.85  46.06(0.04)  46.14(0.03)  46.19(0.05) 46.211.9    1330(1.2)50[8][18][2]881UT0.2OpenLong    (4)97-121.5,10071
 


11Dec/1512   45.58  45.85  46.04(0.02)  46.12(0.01)  46.17(0.06) 46.191.8    1329(0.9)50[4][17][1]8924UT0.2HoldLong    (4)110-2151.6,9971
12Dec/1511   45.58  45.85  46.03(0.03)  46.12(0.06)  46.14(0.03) 46.191.8    1328(1.4)50[6][16][2]926UT0.5OpenLong    (7)647-61.7,9971
13Dec/1510   45.58  45.85  46.02(0.04)  46.09(0.04)  46.13(0.06) 46.181.8    1327(-0.3)50[8][20][1]924UT0.6HoldLong    (4)11-41141.8,9771
14Dec/159   45.58  45.85  46(0.03)  46.07(0.05)  46.1(0.04) 46.191.8    1327(-1.4)50[6][17][15]9619UT1HoldLong?    (7)8391042.1,9371
15Dec/1415   45.52  45.76  45.99(0.05)  46.05(0.04)  46.08(-0.01) 46.091.8    1128(-9.2)50[9][7][2]70-35UT0.1OpenLong?    (4)-24241.1,9272
 


16Dec/1414   45.52  45.76  45.97(0.05)  46.03(0.03)  46.08(-0.01) 46.081.8    1137(-2)50[9][6][-3]60-35CR0HoldShort    (7)-2-7-620.9,8772
17Dec/1413   45.52  45.76  45.95(0.05)  46.02(0.04)  46.09(0.07) 46.11.9    1139(-0.6)50[9][22][3]66-4UT0.1OpenLong    (7)1313-941.2,8672
18Dec/1412   45.52  45.76  45.93(0.05)  46(0.02)  46.06(0.05) 46.071.8    1140(-0.3)50[9][16][-2]65-10CR0.1HoldShort    (7)90-1121.1,8772
19Dec/1411   45.52  45.76  45.91(0.04)  45.99(0.03)  46.04(0.06) 46.071.8    1140(0.9)50[8][19][-3]774CR0.2OpenShort    (7)11-131151.3,9472
20Dec/1410   45.52  45.76  45.89(0.03)  45.98(0.04)  46.01(0.07) 46.11.9    1139(2.8)50[6][21][1]9337UT0.7OpenLong    (7)130721.7,10072
 


21Dec/149   45.52  45.76  45.88(0.04)  45.96(0.03)  45.98(0.08) 46.11.9    1137(3.7)50[8][22][20]9729UT1.1OpenLong?    (7)15548151.9,9972
22Dec/1115   45.46  45.7  45.86(0.01)  45.95(0.02)  45.94(-0.01) 45.961.6    1133(0)50[2][2][2]747UT0.2OpenLong?    (0)-24121,9973
23Dec/1114   45.46  45.7  45.85(0.01)  45.94(0.01)  45.94(-0.01) 45.951.6    1133(0.1)45[2][2][-0]717UT0.1OpenLong    (4)-20-101,9673
24Dec/1113   45.46  45.7  45.84(0.01)  45.94(0.03)  45.94(-0.01) 45.951.6    1133(0.2)50[2][3][1]737UT0.1OpenLong    (4)-27-4-91.1,9573
25Dec/1112   45.46  45.7  45.83(0.01)  45.92(0.03)  45.94(-0.02) 45.931.5    1133(0.7)45[2][2][-2]704CR-0.1HoldShort    (4)-40-5-91,9573
 


26Dec/1111   45.46  45.7  45.82(0.01)  45.91(0.08)  45.95(0.01) 45.931.5    1132(0.6)45[2][12][-6]7512CR-0.2HoldShort    (4)2-13-8-41.1,9773
27Dec/1110   45.46  45.7  45.82(0.03)  45.87(0.04)  45.95(0.02) 45.961.6    1131(1.3)50[6][11][2]843UT0.1OpenLong    (4)47-641.4,9973
28Dec/119   45.46  45.7  45.81(0.03)  45.85(0.04)  45.94(0.02) 45.941.5    1130(1.5)50[6][11][-4]843CR0OpenShort?    (4)4-7-6-71.4,9973
29Dec/1015   45.4  45.66  45.79(0.01)  45.83(0.05)  45.93(0.05) 45.961.8    1129(3.4)50[2][17][2]9843UT0.3OpenLong?    (4)94-4171.9,10072
30Dec/1014   45.4  45.66  45.78(0.01)  45.81(0.04)  45.91(0.1) 45.951.7    1125(2.7)50[2][25][4]10356TP0.5OpenShort    (4)197-0152.1,10072
 


31Dec/1013   45.4  45.66  45.78(0.03)  45.79(0.03)  45.86(0.13) 45.931.7    1122(2.7)50[6][31][5]10332UT1HoldLong    (4)2542022.1,10072
32Dec/1012   45.4  45.66  45.77(0.02)  45.78(0.03)  45.8(0.08) 45.921.6    1120(3.2)50[4][21][11]10930UT1.9HoldLong    (4)15448202.4,9972
33Dec/1011   45.4  45.66  45.76(0.01)  45.77(0.04)  45.76(0.07) 45.911.6    1117(3.3)50[2][19][26]10438UT2.8HoldLong    (4)133677152.8,8472
34Dec/1010   45.4  45.66  45.76(-0)  45.75(0.01)  45.73(0.04) 45.821.3    1113(0.7)50[-0][10][17]4431UR2.1SmallShort    (0)8303921.7,5172
35Dec/109   45.4  45.66  45.75(-0.01)  45.75(-0)  45.71(-0.01) 45.741.1    1113(-0.4)50[-2][-0][17]-368UR0.8SmallShort?    (0)-24670-0.2,1972
 


36Dec/915   45.36  45.6  45.75(-0.03)  45.74(-0.04)  45.71(-0.08) 45.620.8    913(1.1)-20[-6][-19][-19]-126-19DT-2.2HoldShort?    (-4)-15-39-30-15-3.1,270
37Dec/914   45.36  45.6  45.76(-0.02)  45.74(-0)  45.75(-0.05) 45.721.2    912(-1.2)10[-4][-9][-6]-72-2RG-0.8SmallLong    (0)-9-4-260-1.1,670
38Dec/913   45.36  45.6  45.77(-0.02)  45.74(-0)  45.77(-0.01) 45.731.2    913(-0.7)20[-4][-1][-5]-578RG-1SmallLong    (-4)-2-4-220-1,1870
39Dec/912   45.36  45.6  45.78(-0.01)  45.74(-0)  45.78(0.01) 45.741.2    914(-1.3)30[-2][3][-6]-353RG-0.9SmallLong    (-4)2-7-16-13-0.9,3870
40Dec/911   45.36  45.6  45.78(-0.02)  45.74(-0)  45.78(0.02) 45.761.3    915(-0.2)30[-4][4][-1]727RG-0.4Wait    (0)4-13210-0.4,6770
 


41Dec/910   45.36  45.6  45.78(-0)  45.74(-0)  45.78(0) 45.791.4    915(-2)45[-0][1][-1]100CR0.4HoldShort    (-4)0-1622130,6070
42Dec/99   45.36  45.6  45.79(-0.01)  45.76(0.01)  45.77(0.05) 45.831.5    917(0.1)50[-2][11][15]1434UR1.1SmallShort?    (0)9302920.8,4470
43Dec/815   45.32  45.58  45.79(-0.02)  45.75(-0.01)  45.75(0.01) 45.751.3    1117(0.1)30[-4][2][-1]-5514RG0Wait?    (-4)20-5-2-0.8,1575
44Dec/814   45.32  45.58  45.8(0.01)  45.75(0)  45.75(0.01) 45.751.3    1117(0)50[2][4][5]-55-18UT0OpenLong    (0)21370-0.9,1875
45Dec/813   45.32  45.58  45.8(0)  45.76(-0.01)  45.74(-0.03) 45.721.3    1117(0.6)45[0][-4][-9]-73-28DR-0.4OpenShort    (0)-6-270-2-1.5,1575
 


46Dec/812   45.32  45.58  45.8(0.01)  45.77(0.01)  45.74(-0) 45.791.5    1116(0)50[2][4][9]-40-11UT0.8OpenLong    (0)-020613-0.2,1575
47Dec/811   45.32  45.58  45.8(0)  45.77(-0.02)  45.75(-0.02) 45.741.3    1116(0)50[0][-3][-1]-76-15DR-0.2HoldShort    (0)-44-11-4-1.1,275
48Dec/810   45.32  45.58  45.8(-0)  45.78(-0.03)  45.76(-0.01) 45.731.3    1116(-1)50[-0][-3][-6]-74-23DR-0.6OpenShort    (0)-2-4-25-2-1.3,975
49Dec/89   45.32  45.58  45.8(0.01)  45.79(-0.03)  45.77(-0.01) 45.741.3    1117(-0.6)50[2][-2][-8]-59-23DR-0.5OpenShort?    (0)-2-13-20-2-1.1,1975
50Dec/715   45.27  45.53  45.8(0.01)  45.81(-0.01)  45.77(-0.02) 45.771.6    1418(-3.3)50[2][-1][-4]-44-26DR0OpenShort?    (0)-4-4-15-2-0.5,1974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA