EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.0200 One month high (close): $46.1700

EMHY Daily Change: 0.2% Daily StdDev 0.53% EMHY EMA_5_Trend: 0.17% 10Minute StdDev: $0.1026

Latest Price : $46.17(0.2%)

Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	45.58	45.85	46.08(0.03)	46.16(0.03)	(0)	46.19	1.8	13	30(0.2)	50	[6]	[8]	[-1]	68	-13	CR	0	HoldShort?	(3)	0	3	-7	-9	1.1,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.08(hourly_sma_20 -0.24%) 45.85(daily_ema_10 -0.74%) 45.58(daily_ema_20 -1.32%) Resistance Levels:

2	Dec/15	14	45.58	45.85	46.07(0.03)	46.15(0.03)	(-0)	46.18	1.8	13	30(0.1)	50	[6]	[8]	[-4]	73	-13	CR	-0.1	HoldShort	(7)	-0	-10	-6	2	1.1,95	71
3	Dec/15	13	45.58	45.85	46.06(0.04)	46.14(0.03)	46.19(0.05)	46.21	1.9	13	30(1.2)	50	[8]	[17]	[2]	88	-0	UT	0.2	OpenLong	(3)	9	7	-1	2	1.5,100	71
4	Dec/15	12	45.58	45.85	46.04(0.02)	46.12(0.01)	46.17(0.06)	46.19	1.8	13	29(0.9)	50	[4]	[16]	[1]	89	24	UT	0.2	HoldLong	(3)	11	0	-2	15	1.6,99	71
5	Dec/15	11	45.58	45.85	46.03(0.03)	46.12(0.06)	46.14(0.03)	46.19	1.8	13	28(1.4)	50	[6]	[16]	[2]	92	5	UT	0.5	OpenLong	(7)	6	3	7	-6	1.7,99	71

6	Dec/15	10	45.58	45.85	46.02(0.04)	46.09(0.04)	46.13(0.06)	46.18	1.8	13	27(-0.3)	50	[8]	[20]	[1]	92	3	UT	0.6	HoldLong	(3)	11	-3	11	4	1.8,97	71
7	Dec/15	9	45.58	45.85	46(0.03)	46.07(0.05)	46.1(0.04)	46.19	1.8	13	27(-1.4)	50	[6]	[17]	[15]	96	18	UT	1	HoldLong?	(7)	8	38	10	4	2.1,93	71
8	Dec/14	15	45.52	45.76	45.99(0.05)	46.05(0.04)	46.08(-0.01)	46.09	1.8	11	28(-9.2)	50	[9]	[7]	[2]	70	-37	UT	0.1	OpenLong?	(3)	-2	3	2	4	1.1,92	72
9	Dec/14	14	45.52	45.76	45.97(0.05)	46.03(0.03)	46.08(-0.01)	46.08	1.8	11	37(-2)	50	[9]	[6]	[-3]	60	-37	CR	0	HoldShort	(7)	-2	-7	-6	2	0.9,87	72
10	Dec/14	13	45.52	45.76	45.95(0.05)	46.02(0.04)	46.09(0.07)	46.1	1.9	11	39(-0.6)	50	[9]	[22]	[3]	66	-5	UT	0.1	OpenLong	(7)	13	12	-9	4	1.2,86	72

11	Dec/14	12	45.52	45.76	45.93(0.05)	46(0.02)	46.06(0.05)	46.07	1.8	11	40(-0.3)	50	[9]	[16]	[-2]	65	-11	CR	0.1	HoldShort	(7)	9	0	-11	2	1.1,87	72
12	Dec/14	11	45.52	45.76	45.91(0.04)	45.99(0.03)	46.04(0.06)	46.07	1.8	11	40(0.9)	50	[8]	[18]	[-3]	77	3	CR	0.2	OpenShort	(7)	11	-12	1	15	1.3,94	72
13	Dec/14	10	45.52	45.76	45.89(0.03)	45.98(0.04)	46.01(0.07)	46.1	1.9	11	39(2.8)	50	[6]	[21]	[1]	93	36	UT	0.7	OpenLong	(7)	13	0	7	2	1.7,100	72
14	Dec/14	9	45.52	45.76	45.88(0.04)	45.96(0.03)	45.98(0.08)	46.1	1.9	11	37(3.7)	50	[8]	[22]	[20]	97	29	UT	1.1	OpenLong?	(7)	15	52	8	15	1.9,99	72
15	Dec/11	15	45.46	45.7	45.86(0.01)	45.95(0.02)	45.94(-0.01)	45.96	1.6	11	33(0)	50	[2]	[2]	[1]	74	6	UT	0.2	OpenLong?	(0)	-2	3	1	2	1,99	73

16	Dec/11	14	45.46	45.7	45.85(0.01)	45.94(0.01)	45.94(-0.01)	45.95	1.6	11	33(0.1)	45	[2]	[1]	[-0]	71	6	UT	0.1	OpenLong	(3)	-2	0	-1	0	1,96	73
17	Dec/11	13	45.46	45.7	45.84(0.01)	45.94(0.03)	45.94(-0.01)	45.95	1.6	11	33(0.2)	50	[2]	[3]	[1]	73	6	UT	0.1	OpenLong	(3)	-2	7	-4	-9	1.1,95	73
18	Dec/11	12	45.46	45.7	45.83(0.01)	45.92(0.03)	45.94(-0.02)	45.93	1.5	11	33(0.7)	45	[2]	[1]	[-2]	70	3	CR	-0.1	HoldShort	(3)	-4	0	-5	-9	1,95	73
19	Dec/11	11	45.46	45.7	45.82(0.01)	45.91(0.08)	45.95(0.01)	45.93	1.5	11	32(0.6)	45	[2]	[12]	[-6]	75	12	CR	-0.2	HoldShort	(3)	2	-12	-8	-4	1.1,97	73
20	Dec/11	10	45.46	45.7	45.82(0.03)	45.87(0.04)	45.95(0.02)	45.96	1.6	11	31(1.3)	50	[6]	[11]	[2]	84	2	UT	0.1	OpenLong	(3)	4	7	-6	4	1.4,99	73

21	Dec/11	9	45.46	45.7	45.81(0.03)	45.85(0.04)	45.94(0.02)	45.94	1.5	11	30(1.5)	50	[6]	[11]	[-4]	84	2	CR	0	OpenShort?	(3)	4	-7	-6	-7	1.4,99	73
22	Dec/10	15	45.4	45.66	45.79(0.01)	45.83(0.05)	45.93(0.05)	45.96	1.8	11	29(3.4)	50	[2]	[16]	[2]	98	43	UT	0.3	OpenLong?	(3)	9	3	-4	17	1.9,100	72
23	Dec/10	14	45.4	45.66	45.78(0.01)	45.81(0.04)	45.91(0.1)	45.95	1.7	11	25(2.7)	50	[2]	[25]	[4]	103	56	TP	0.5	OpenShort	(3)	19	7	-0	15	2.1,100	72
24	Dec/10	13	45.4	45.66	45.78(0.03)	45.79(0.03)	45.86(0.13)	45.93	1.7	11	22(2.7)	50	[6]	[31]	[5]	103	32	UT	1	HoldLong	(3)	25	3	20	2	2.1,100	72
25	Dec/10	12	45.4	45.66	45.77(0.02)	45.78(0.03)	45.8(0.08)	45.92	1.6	11	20(3.2)	50	[4]	[21]	[11]	109	30	UT	1.9	HoldLong	(3)	15	3	48	20	2.4,99	72

26	Dec/10	11	45.4	45.66	45.76(0.01)	45.77(0.04)	45.76(0.07)	45.91	1.6	11	17(3.3)	50	[2]	[19]	[26]	104	38	UT	2.8	HoldLong	(3)	13	34	77	15	2.8,84	72
27	Dec/10	10	45.4	45.66	45.76(-0)	45.75(0.01)	45.73(0.04)	45.82	1.3	11	13(0.7)	50	[-0]	[10]	[16]	44	31	UR	2.1	SmallShort	(0)	8	29	39	2	1.7,51	72
28	Dec/10	9	45.4	45.66	45.75(-0.01)	45.75(-0)	45.71(-0.01)	45.74	1.1	11	13(-0.4)	50	[-2]	[-0]	[16]	-36	8	UR	0.8	SmallShort?	(0)	-2	45	7	0	-0.2,19	72
29	Dec/9	15	45.36	45.6	45.75(-0.03)	45.74(-0.04)	45.71(-0.08)	45.62	0.8	9	13(1.1)	-20	[-6]	[-19]	[-19]	-126	-19	DT	-2.2	HoldShort?	(-3)	-15	-38	-30	-15	-3.1,2	70
30	Dec/9	14	45.36	45.6	45.76(-0.02)	45.74(-0)	45.75(-0.05)	45.72	1.2	9	12(-1.2)	15	[-4]	[-9]	[-5]	-72	-1	RG	-0.8	SmallLong	(0)	-9	-3	-26	0	-1.1,6	70

31	Dec/9	13	45.36	45.6	45.77(-0.02)	45.74(-0)	45.77(-0.01)	45.73	1.2	9	13(-0.7)	20	[-4]	[-1]	[-5]	-57	9	RG	-1	SmallLong	(-3)	-2	-3	-22	0	-1,18	70
32	Dec/9	12	45.36	45.6	45.78(-0.01)	45.74(-0)	45.78(0.01)	45.74	1.2	9	14(-1.3)	30	[-2]	[3]	[-6]	-35	4	RG	-0.9	SmallLong	(-3)	2	-7	-16	-13	-0.9,38	70
33	Dec/9	11	45.36	45.6	45.78(-0.02)	45.74(-0)	45.78(0.02)	45.76	1.3	9	15(-0.2)	30	[-4]	[4]	[-1]	7	28	RG	-0.4	Wait	(0)	4	-12	21	0	-0.4,67	70
34	Dec/9	10	45.36	45.6	45.78(-0)	45.74(-0)	45.78(0)	45.79	1.4	9	15(-2)	45	[-0]	[1]	[-0]	10	0	UT	0.4	OpenLong	(-3)	0	-16	22	13	0,60	70
35	Dec/9	9	45.36	45.6	45.79(-0.01)	45.76(0.01)	45.77(0.05)	45.83	1.5	9	17(0.1)	50	[-2]	[11]	[15]	14	35	UR	1.1	SmallShort?	(0)	9	29	29	2	0.8,44	70

36	Dec/8	15	45.32	45.58	45.79(-0.02)	45.75(-0.01)	45.75(0.01)	45.75	1.3	11	17(0.1)	30	[-4]	[2]	[-1]	-55	15	RG	0	Wait?	(-3)	2	0	-5	-2	-0.8,15	75
37	Dec/8	14	45.32	45.58	45.8(0.01)	45.75(0)	45.75(0.01)	45.75	1.3	11	17(0)	50	[2]	[4]	[5]	-55	-18	UT	0	OpenLong	(0)	2	12	7	0	-0.9,18	75
38	Dec/8	13	45.32	45.58	45.8(0)	45.76(-0.01)	45.74(-0.03)	45.72	1.3	11	17(0.6)	45	[0]	[-5]	[-9]	-73	-28	DR	-0.4	OpenShort	(0)	-6	-26	0	-2	-1.5,15	75
39	Dec/8	12	45.32	45.58	45.8(0.01)	45.77(0.01)	45.74(-0)	45.79	1.5	11	16(0)	50	[2]	[3]	[8]	-40	-11	UT	0.8	OpenLong	(0)	-0	19	6	13	-0.2,15	75
40	Dec/8	11	45.32	45.58	45.8(0)	45.77(-0.02)	45.75(-0.02)	45.74	1.3	11	16(0)	50	[0]	[-4]	[-1]	-76	-15	DR	-0.2	HoldShort	(0)	-4	3	-11	-4	-1.1,2	75

41	Dec/8	10	45.32	45.58	45.8(-0)	45.78(-0.03)	45.76(-0.01)	45.73	1.3	11	16(-1)	50	[-0]	[-3]	[-4]	-74	-23	DR	-0.6	OpenShort	(0)	-2	-3	-16	-2	-1.3,9	75
42	Dec/8	9	45.32	45.58	45.8(0.01)	45.79(-0.03)	45.77(-0.01)	45.74	1.3	11	17(-0.6)	50	[2]	[-2]	[-6]	-59	-24	DR	-0.5	OpenShort?	(0)	-2	-12	-10	-2	-1.1,19	75
43	Dec/7	15	45.27	45.53	45.8(0.01)	45.81(-0.01)	45.77(-0.02)	45.77	1.6	14	18(-3.3)	50	[2]	[-1]	[-3]	-44	-26	DR	0	OpenShort?	(0)	-4	-3	-8	-2	-0.5,19	74
44	Dec/7	14	45.27	45.53	45.79(0.01)	45.81(-0)	45.77(-0)	45.78	1.6	14	21(-4.2)	50	[2]	[3]	[-0]	-26	-10	UT	0	OpenLong	(0)	-0	3	-7	-2	-0.1,27	74
45	Dec/7	13	45.27	45.53	45.79(0.03)	45.82(-0.03)	45.78(-0.05)	45.77	1.6	14	26(-3.7)	50	[5]	[-7]	[-3]	-28	-44	DR	-0.1	OpenShort	(3)	-9	0	-15	-2	-0.2,27	74

46	Dec/7	12	45.27	45.53	45.78(0.03)	45.82(-0)	45.8(-0.05)	45.77	1.6	14	29(-2.7)	50	[5]	[-5]	[-4]	-19	-44	DR	-0.3	OpenShort	(3)	-9	-3	-19	-2	-0.1,34	74
47	Dec/7	11	45.27	45.53	45.77(0.03)	45.84(0.01)	45.82(-0.04)	45.78	1.6	14	32(-2.5)	50	[5]	[-2]	[-6]	-6	-42	DR	-0.4	OpenShort	(3)	-7	-3	-22	-9	0.1,42	74
48	Dec/7	10	45.27	45.53	45.76(0.03)	45.84(0.02)	45.84(-0.03)	45.79	1.6	14	34(-2.6)	50	[5]	[1]	[-1]	16	-29	CR	-0.5	HoldShort	(7)	-5	-3	5	-11	0.3,58	74
49	Dec/7	9	45.27	45.53	45.74(0.02)	45.84(0)	45.84(-0)	45.8	1.7	14	37(-5.6)	50	[4]	[4]	[-6]	38	-11	CR	-0.5	HoldShort?	(3)	-0	-26	13	0	0.5,75	74
50	Dec/4	15	45.19	45.47	45.73(0.05)	45.83(0.02)	45.86(-0.02)	45.87	1.8	14	43(3)	50	[9]	[3]	[5]	60	-27	UT	0.1	OpenLong?	(7)	-4	3	20	2	1,85	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI