|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.7700 One month high (close): $45.9800
EMHY Daily Change: 0.28% Daily StdDev 0.53% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0989
Latest Price : $45.98(0.28%) | Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 45.46 | 45.7 | 45.86(0.01) | 45.95(0.02) | 45.94(-0.01) | 45.96 | 1.6 | | 11 | 33(0) | 50 | [2] | [2] | [1] | 74 | 6 | UT | 0.2 | OpenLong? | | (0) | -2 | 3 | 1 | 2 | 1,99 | 73 | Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.86(hourly_sma_20 -0.22%) 45.7(daily_ema_10 -0.57%) 45.46(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 45.46 | 45.7 | 45.85(0.01) | 45.94(0.01) | 45.94(-0.01) | 45.95 | 1.6 | | 11 | 33(0.1) | 45 | [2] | [1] | [-0] | 71 | 6 | UT | 0.1 | OpenLong | | (3) | -2 | 0 | -1 | 0 | 1,96 | 73 | | 3 | Dec/11 | 13 | 45.46 | 45.7 | 45.84(0.01) | 45.94(0.03) | 45.94(-0.01) | 45.95 | 1.6 | | 11 | 33(0.2) | 50 | [2] | [3] | [1] | 73 | 6 | UT | 0.1 | OpenLong | | (3) | -2 | 7 | -4 | -9 | 1.1,95 | 73 | | 4 | Dec/11 | 12 | 45.46 | 45.7 | 45.83(0.01) | 45.92(0.03) | 45.94(-0.02) | 45.93 | 1.5 | | 11 | 33(0.7) | 45 | [2] | [1] | [-2] | 70 | 3 | CR | -0.1 | HoldShort | | (3) | -4 | 0 | -5 | -9 | 1,95 | 73 | | 5 | Dec/11 | 11 | 45.46 | 45.7 | 45.82(0.01) | 45.91(0.08) | 45.95(0.01) | 45.93 | 1.5 | | 11 | 32(0.6) | 45 | [2] | [12] | [-6] | 75 | 12 | CR | -0.2 | HoldShort | | (3) | 2 | -12 | -8 | -4 | 1.1,97 | 73 | | | | |
| 6 | Dec/11 | 10 | 45.46 | 45.7 | 45.82(0.03) | 45.87(0.04) | 45.95(0.02) | 45.96 | 1.6 | | 11 | 31(1.3) | 50 | [6] | [11] | [2] | 84 | 2 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | -6 | 4 | 1.4,99 | 73 | | 7 | Dec/11 | 9 | 45.46 | 45.7 | 45.81(0.03) | 45.85(0.04) | 45.94(0.02) | 45.94 | 1.5 | | 11 | 30(1.5) | 50 | [6] | [11] | [-4] | 84 | 2 | CR | 0 | OpenShort? | | (3) | 4 | -7 | -6 | -7 | 1.4,99 | 73 | | 8 | Dec/10 | 15 | 45.4 | 45.66 | 45.79(0.01) | 45.83(0.05) | 45.93(0.05) | 45.96 | 1.8 | | 11 | 29(3.4) | 50 | [2] | [16] | [2] | 98 | 43 | UT | 0.3 | OpenLong? | | (3) | 9 | 3 | -4 | 17 | 1.9,100 | 72 | | 9 | Dec/10 | 14 | 45.4 | 45.66 | 45.78(0.01) | 45.81(0.04) | 45.91(0.1) | 45.95 | 1.7 | | 11 | 25(2.7) | 50 | [2] | [25] | [4] | 103 | 56 | TP | 0.5 | OpenShort | | (3) | 19 | 7 | -0 | 15 | 2.1,100 | 72 | | 10 | Dec/10 | 13 | 45.4 | 45.66 | 45.78(0.03) | 45.79(0.03) | 45.86(0.13) | 45.93 | 1.7 | | 11 | 22(2.7) | 50 | [6] | [31] | [5] | 103 | 32 | UT | 1 | HoldLong | | (3) | 25 | 3 | 20 | 2 | 2.1,100 | 72 | | | | |
| 11 | Dec/10 | 12 | 45.4 | 45.66 | 45.77(0.02) | 45.78(0.03) | 45.8(0.08) | 45.92 | 1.6 | | 11 | 20(3.2) | 50 | [4] | [21] | [11] | 109 | 30 | UT | 1.9 | HoldLong | | (3) | 15 | 3 | 48 | 20 | 2.4,99 | 72 | | 12 | Dec/10 | 11 | 45.4 | 45.66 | 45.76(0.01) | 45.77(0.04) | 45.76(0.07) | 45.91 | 1.6 | | 11 | 17(3.3) | 50 | [2] | [19] | [26] | 104 | 38 | UT | 2.8 | HoldLong | | (3) | 13 | 34 | 77 | 15 | 2.8,84 | 72 | | 13 | Dec/10 | 10 | 45.4 | 45.66 | 45.76(-0) | 45.75(0.01) | 45.73(0.04) | 45.82 | 1.3 | | 11 | 13(0.7) | 50 | [-0] | [10] | [16] | 44 | 31 | UR | 2.1 | SmallShort | | (0) | 8 | 29 | 39 | 2 | 1.7,51 | 72 | | 14 | Dec/10 | 9 | 45.4 | 45.66 | 45.75(-0.01) | 45.75(-0) | 45.71(-0.01) | 45.74 | 1.1 | | 11 | 13(-0.4) | 50 | [-2] | [-0] | [16] | -36 | 8 | UR | 0.8 | SmallShort? | | (0) | -2 | 45 | 7 | 0 | -0.2,19 | 72 | | 15 | Dec/9 | 15 | 45.36 | 45.6 | 45.75(-0.03) | 45.74(-0.04) | 45.71(-0.08) | 45.62 | 0.8 | | 9 | 13(1.1) | -20 | [-6] | [-19] | [-19] | -126 | -19 | DT | -2.2 | HoldShort? | | (-3) | -15 | -38 | -30 | -15 | -3.1,2 | 70 | | | | |
| 16 | Dec/9 | 14 | 45.36 | 45.6 | 45.76(-0.02) | 45.74(-0) | 45.75(-0.05) | 45.72 | 1.2 | | 9 | 12(-1.2) | 15 | [-4] | [-9] | [-5] | -72 | -1 | RG | -0.8 | SmallLong | | (0) | -9 | -3 | -26 | 0 | -1.1,6 | 70 | | 17 | Dec/9 | 13 | 45.36 | 45.6 | 45.77(-0.02) | 45.74(-0) | 45.77(-0.01) | 45.73 | 1.2 | | 9 | 13(-0.7) | 20 | [-4] | [-1] | [-5] | -57 | 9 | RG | -1 | SmallLong | | (-3) | -2 | -3 | -22 | 0 | -1,18 | 70 | | 18 | Dec/9 | 12 | 45.36 | 45.6 | 45.78(-0.01) | 45.74(-0) | 45.78(0.01) | 45.74 | 1.2 | | 9 | 14(-1.3) | 30 | [-2] | [3] | [-6] | -35 | 4 | RG | -0.9 | SmallLong | | (-3) | 2 | -7 | -16 | -13 | -0.9,38 | 70 | | 19 | Dec/9 | 11 | 45.36 | 45.6 | 45.78(-0.02) | 45.74(-0) | 45.78(0.02) | 45.76 | 1.3 | | 9 | 15(-0.2) | 30 | [-4] | [4] | [-1] | 7 | 28 | RG | -0.4 | Wait | | (0) | 4 | -12 | 21 | 0 | -0.4,67 | 70 | | 20 | Dec/9 | 10 | 45.36 | 45.6 | 45.78(-0) | 45.74(-0) | 45.78(0) | 45.79 | 1.4 | | 9 | 15(-2) | 45 | [-0] | [1] | [-0] | 10 | 0 | UT | 0.4 | OpenLong | | (-3) | 0 | -16 | 22 | 13 | 0,60 | 70 | | | | |
| 21 | Dec/9 | 9 | 45.36 | 45.6 | 45.79(-0.01) | 45.76(0.01) | 45.77(0.05) | 45.83 | 1.5 | | 9 | 17(0.1) | 50 | [-2] | [11] | [15] | 14 | 35 | UR | 1.1 | SmallShort? | | (0) | 9 | 29 | 29 | 2 | 0.8,44 | 70 | | 22 | Dec/8 | 15 | 45.32 | 45.58 | 45.79(-0.02) | 45.75(-0.01) | 45.75(0.01) | 45.75 | 1.3 | | 11 | 17(0.1) | 30 | [-4] | [2] | [-1] | -55 | 15 | RG | 0 | Wait? | | (-3) | 2 | 0 | -5 | -2 | -0.8,15 | 75 | | 23 | Dec/8 | 14 | 45.32 | 45.58 | 45.8(0.01) | 45.75(0) | 45.75(0.01) | 45.75 | 1.3 | | 11 | 17(0) | 50 | [2] | [4] | [5] | -55 | -18 | UT | 0 | OpenLong | | (0) | 2 | 12 | 7 | 0 | -0.9,18 | 75 | | 24 | Dec/8 | 13 | 45.32 | 45.58 | 45.8(0) | 45.76(-0.01) | 45.74(-0.03) | 45.72 | 1.3 | | 11 | 17(0.6) | 45 | [0] | [-5] | [-9] | -73 | -28 | DR | -0.4 | OpenShort | | (0) | -6 | -26 | 0 | -2 | -1.5,15 | 75 | | 25 | Dec/8 | 12 | 45.32 | 45.58 | 45.8(0.01) | 45.77(0.01) | 45.74(-0) | 45.79 | 1.5 | | 11 | 16(0) | 50 | [2] | [3] | [8] | -40 | -11 | UT | 0.8 | OpenLong | | (0) | -0 | 19 | 6 | 13 | -0.2,15 | 75 | | | | |
| 26 | Dec/8 | 11 | 45.32 | 45.58 | 45.8(0) | 45.77(-0.02) | 45.75(-0.02) | 45.74 | 1.3 | | 11 | 16(0) | 50 | [0] | [-4] | [-1] | -76 | -15 | DR | -0.2 | HoldShort | | (0) | -4 | 3 | -11 | -4 | -1.1,2 | 75 | | 27 | Dec/8 | 10 | 45.32 | 45.58 | 45.8(-0) | 45.78(-0.03) | 45.76(-0.01) | 45.73 | 1.3 | | 11 | 16(-1) | 50 | [-0] | [-3] | [-4] | -74 | -23 | DR | -0.6 | OpenShort | | (0) | -2 | -3 | -16 | -2 | -1.3,9 | 75 | | 28 | Dec/8 | 9 | 45.32 | 45.58 | 45.8(0.01) | 45.79(-0.03) | 45.77(-0.01) | 45.74 | 1.3 | | 11 | 17(-0.6) | 50 | [2] | [-2] | [-6] | -59 | -24 | DR | -0.5 | OpenShort? | | (0) | -2 | -12 | -10 | -2 | -1.1,19 | 75 | | 29 | Dec/7 | 15 | 45.27 | 45.53 | 45.8(0.01) | 45.81(-0.01) | 45.77(-0.02) | 45.77 | 1.6 | | 14 | 18(-3.3) | 50 | [2] | [-1] | [-3] | -44 | -26 | DR | 0 | OpenShort? | | (0) | -4 | -3 | -8 | -2 | -0.5,19 | 74 | | 30 | Dec/7 | 14 | 45.27 | 45.53 | 45.79(0.01) | 45.81(-0) | 45.77(-0) | 45.78 | 1.6 | | 14 | 21(-4.2) | 50 | [2] | [3] | [-0] | -26 | -10 | UT | 0 | OpenLong | | (0) | -0 | 3 | -7 | -2 | -0.1,27 | 74 | | | | |
| 31 | Dec/7 | 13 | 45.27 | 45.53 | 45.79(0.03) | 45.82(-0.03) | 45.78(-0.05) | 45.77 | 1.6 | | 14 | 26(-3.7) | 50 | [5] | [-7] | [-3] | -28 | -44 | DR | -0.1 | OpenShort | | (3) | -9 | 0 | -15 | -2 | -0.2,27 | 74 | | 32 | Dec/7 | 12 | 45.27 | 45.53 | 45.78(0.03) | 45.82(-0) | 45.8(-0.05) | 45.77 | 1.6 | | 14 | 29(-2.7) | 50 | [5] | [-5] | [-4] | -19 | -44 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -19 | -2 | -0.1,34 | 74 | | 33 | Dec/7 | 11 | 45.27 | 45.53 | 45.77(0.03) | 45.84(0.01) | 45.82(-0.04) | 45.78 | 1.6 | | 14 | 32(-2.5) | 50 | [5] | [-2] | [-6] | -6 | -42 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -22 | -9 | 0.1,42 | 74 | | 34 | Dec/7 | 10 | 45.27 | 45.53 | 45.76(0.03) | 45.84(0.02) | 45.84(-0.03) | 45.79 | 1.6 | | 14 | 34(-2.6) | 50 | [5] | [1] | [-5] | 16 | -29 | CR | -0.5 | HoldShort | | (7) | -5 | -3 | -15 | -11 | 0.3,58 | 74 | | 35 | Dec/7 | 9 | 45.27 | 45.53 | 45.74(0.02) | 45.84(0) | 45.84(-0) | 45.8 | 1.7 | | 14 | 37(-5.6) | 45 | [4] | [4] | [-10] | 38 | -11 | CR | -0.5 | HoldShort? | | (3) | -0 | -26 | -9 | 0 | 0.5,75 | 74 | | | | |
| 36 | Dec/4 | 15 | 45.19 | 45.47 | 45.73(0.05) | 45.83(0.02) | 45.86(-0.02) | 45.87 | 1.8 | | 14 | 43(3) | 50 | [9] | [3] | [0] | 60 | -27 | UT | 0.1 | OpenLong? | | (7) | -4 | 3 | -6 | 2 | 1,85 | 77 | | 37 | Dec/4 | 14 | 45.19 | 45.47 | 45.71(0.05) | 45.82(0.03) | 45.87(0.02) | 45.86 | 1.8 | | 14 | 40(-0.1) | 50 | [9] | [11] | [-2] | 62 | -16 | CR | -0.1 | HoldShort | | (7) | 4 | 0 | -5 | -11 | 1,87 | 77 | | 38 | Dec/4 | 13 | 45.19 | 45.47 | 45.69(0.05) | 45.81(0.04) | 45.86(0.06) | 45.86 | 1.8 | | 14 | 40(0.6) | 50 | [9] | [19] | [-4] | 65 | 4 | CR | 0 | HoldShort | | (7) | 11 | -7 | -10 | 4 | 1.2,85 | 77 | | 39 | Dec/4 | 12 | 45.19 | 45.47 | 45.67(0.04) | 45.79(0.04) | 45.83(0.05) | 45.88 | 1.9 | | 14 | 39(1.8) | 50 | [7] | [17] | [6] | 78 | 22 | UT | 0.3 | OpenLong | | (7) | 9 | 19 | -2 | 4 | 1.5,90 | 77 | | 40 | Dec/4 | 11 | 45.19 | 45.47 | 45.65(0.03) | 45.77(0.04) | 45.81(0.03) | 45.83 | 1.7 | | 14 | 37(0.9) | 50 | [5] | [13] | [-9] | 76 | 17 | CR | 0.1 | OpenShort | | (7) | 5 | -29 | 3 | 4 | 1.3,93 | 77 | | | | |
| 41 | Dec/4 | 10 | 45.19 | 45.47 | 45.64(0.06) | 45.75(0.07) | 45.8(0.06) | 45.91 | 1.9 | | 14 | 36(2.1) | 50 | [11] | [22] | [13] | 95 | 14 | UT | 0.8 | OpenLong | | (7) | 11 | 34 | 5 | 7 | 2,95 | 77 | | 42 | Dec/4 | 9 | 45.19 | 45.47 | 45.61(0.03) | 45.72(0.06) | 45.77(0.04) | 45.82 | 1.7 | | 14 | 34(2) | 50 | [5] | [16] | [13] | 84 | 29 | UT | 0.4 | OpenLong? | | (7) | 7 | 38 | -3 | 7 | 1.7,91 | 77 | | 43 | Dec/3 | 15 | 45.12 | 45.4 | 45.59(0.02) | 45.69(0.03) | 45.75(0.01) | 45.72 | 1.6 | | 14 | 32(0.9) | 50 | [4] | [8] | [-5] | 68 | 12 | CR | -0.3 | HoldShort? | | (3) | 2 | -7 | -12 | -9 | 1.1,90 | 78 | | 44 | Dec/3 | 14 | 45.12 | 45.4 | 45.58(0.03) | 45.68(0.05) | 45.75(0.02) | 45.74 | 1.6 | | 14 | 31(0.9) | 50 | [5] | [12] | [-6] | 79 | 15 | CR | -0.1 | OpenShort | | (7) | 4 | -16 | -8 | 4 | 1.3,96 | 78 | | 45 | Dec/3 | 13 | 45.12 | 45.4 | 45.57(0.04) | 45.66(0.06) | 45.74(0.07) | 45.78 | 1.7 | | 14 | 31(2) | 50 | [7] | [22] | [-1] | 94 | 27 | CR | 0.3 | OpenShort | | (3) | 12 | -3 | -1 | 4 | 1.8,99 | 78 | | | | |
| 46 | Dec/3 | 12 | 45.12 | 45.4 | 45.55(0.04) | 45.63(0.07) | 45.71(0.1) | 45.79 | 1.8 | | 14 | 29(3.2) | 50 | [7] | [28] | [6] | 103 | 35 | UT | 0.7 | HoldLong | | (7) | 18 | 19 | -4 | 9 | 2.2,98 | 78 | | 47 | Dec/3 | 11 | 45.12 | 45.4 | 45.53(0.03) | 45.6(0.08) | 45.67(0.09) | 45.74 | 1.6 | | 14 | 25(2.9) | 50 | [5] | [27] | [7] | 103 | 42 | UT | 0.7 | HoldLong | | (7) | 16 | 19 | 3 | 7 | 2.2,98 | 78 | | 48 | Dec/3 | 10 | 45.12 | 45.4 | 45.52(0.03) | 45.56(0.03) | 45.63(0.05) | 45.69 | 1.5 | | 14 | 22(2.5) | 50 | [5] | [15] | [4] | 98 | 22 | UT | 0.7 | OpenLong | | (3) | 9 | -7 | 33 | 4 | 2,98 | 78 | | 49 | Dec/3 | 9 | 45.12 | 45.4 | 45.51(0.03) | 45.55(0.05) | 45.61(0.07) | 45.71 | 1.6 | | 14 | 20(2.4) | 50 | [5] | [21] | [19] | 115 | 27 | UT | 1.3 | HoldLong? | | (3) | 12 | 34 | 38 | 15 | 2.6,100 | 78 | | 50 | Dec/2 | 15 | 45.05 | 45.34 | 45.5(0.04) | 45.53(0.03) | 45.58(0.04) | 45.62 | 1.5 | | 16 | 18(-2466.2) | 50 | [7] | [14] | [13] | 93 | -1 | UT | 0.6 | HoldLong? | | (3) | 7 | 19 | 31 | 15 | 1.8,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|