|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.0300 One month high (close): $44.9900
EMHY Daily Change: 0.23% Daily StdDev 0.48% EMHY EMA_5_Trend: 0.41% 10Minute StdDev: $0.2207
Latest Price : $44.26(0.23%) | Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 15 | 43.85 | 43.7 | 43.95(0.05) | 44.14(0.08) | 44.23(0.03) | 44.26 | 0.7 | | -4 | 36(0.3) | 30 | [10] | [20] | [2] | 88 | 28 | UT | 0.1 | HoldLong? | | (15) | 6 | 4 | -2 | 7 | 1.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: % Up Forces: Down Forces: 43.85(daily_ema_20 -0.93%) Support Levels: 44.14(hourly_sma_10 -0.27%) 43.95(hourly_sma_20 -0.7%) 43.7(weak_daily_ema_10 -1.27%) Resistance Levels:
|
| 2 | Oct/9 | 14 | 43.85 | 43.7 | 43.93(0.07) | 44.11(0.1) | 44.22(0.06) | 44.25 | 0.7 | | -4 | 36(1.7) | 40 | [15] | [30] | [3] | 88 | 15 | UT | 0.1 | OpenLong | | (15) | 13 | 10 | -5 | 9 | 1.5,100 | 57 | 3 | Oct/9 | 13 | 43.85 | 43.7 | 43.9(0.06) | 44.07(0.08) | 44.19(0.09) | 44.23 | 0.6 | | -4 | 34(2) | 40 | [13] | [33] | [1] | 90 | 43 | UT | 0.2 | OpenLong | | (15) | 19 | 4 | -6 | 7 | 1.6,100 | 57 | 4 | Oct/9 | 12 | 43.85 | 43.7 | 43.87(0.05) | 44.03(0.08) | 44.15(0.11) | 44.22 | 0.6 | | -4 | 32(2.5) | 40 | [10] | [37] | [1] | 95 | 57 | UT | 0.4 | OpenLong | | (15) | 23 | 4 | -6 | 9 | 1.8,100 | 57 | 5 | Oct/9 | 11 | 43.85 | 43.7 | 43.85(0.06) | 43.99(0.12) | 44.1(0.12) | 44.21 | 0.6 | | -4 | 30(3.3) | 50 | [13] | [44] | [5] | 103 | 50 | UT | 0.6 | HoldLong | | (10) | 25 | 15 | 0 | 2 | 2.1,100 | 57 | | | |
6 | Oct/9 | 10 | 43.85 | 43.7 | 43.82(0.05) | 43.94(0.11) | 44.05(0.13) | 44.18 | 0.6 | | -4 | 26(3.8) | 50 | [10] | [44] | [10] | 108 | 63 | UT | 0.8 | HoldLong | | (15) | 27 | 23 | 3 | 20 | 2.3,100 | 57 | 7 | Oct/9 | 9 | 43.85 | 43.7 | 43.8(0.04) | 43.89(0.08) | 43.99(0.1) | 44.13 | 0.5 | | -4 | 23(2.7) | 45 | [8] | [34] | [18] | 113 | 65 | UT | 1.1 | HoldLong? | | (10) | 21 | 48 | 5 | 9 | 2.5,100 | 57 | 8 | Oct/8 | 15 | 43.87 | 43.6 | 43.78(0.05) | 43.85(0.06) | 43.94(0.06) | 44.03 | 0.3 | | -8 | 20(2.8) | 40 | [10] | [25] | [11] | 103 | 25 | UT | 0.8 | HoldLong? | | (4) | 13 | 29 | 0 | 18 | 2.1,100 | 43 | 9 | Oct/8 | 14 | 43.87 | 43.6 | 43.76(0.04) | 43.82(0.05) | 43.91(0.05) | 43.97 | 0.2 | | -8 | 17(1.2) | 25 | [8] | [21] | [7] | 100 | 23 | UT | 0.6 | HoldLong | | (10) | 10 | 19 | -1 | 7 | 2,100 | 43 | 10 | Oct/8 | 13 | 43.87 | 43.6 | 43.74(0.03) | 43.8(0.08) | 43.89(0.13) | 43.93 | 0.1 | | -8 | 16(1.3) | 20 | [6] | [40] | [2] | 97 | 42 | TP | 0.4 | OpenShort | | (10) | 27 | 4 | 3 | 7 | 1.9,99 | 43 | | | |
11 | Oct/8 | 12 | 43.87 | 43.6 | 43.73(0.04) | 43.77(0.04) | 43.83(0.09) | 43.92 | 0.1 | | -8 | 15(1.5) | 35 | [8] | [28] | [10] | 102 | 23 | UT | 1 | HoldLong | | (4) | 19 | 19 | 15 | 16 | 2.1,99 | 43 | 12 | Oct/8 | 11 | 43.87 | 43.6 | 43.71(0.02) | 43.75(0.05) | 43.79(0.06) | 43.88 | 0 | | -8 | 13(1.2) | -5 | [4] | [22] | [6] | 102 | 35 | RG | 1.1 | SmallShort | | (10) | 13 | 0 | 34 | 5 | 2.1,99 | 43 | 13 | Oct/8 | 10 | 43.87 | 43.6 | 43.7(0.03) | 43.73(0.05) | 43.76(0.06) | 43.88 | 0 | | -8 | 12(0.6) | 25 | [6] | [22] | [14] | 88 | 25 | UT | 1.6 | HoldLong | | (4) | 13 | 29 | 19 | 18 | 2.5,75 | 43 | 14 | Oct/8 | 9 | 43.87 | 43.6 | 43.69(0.04) | 43.71(0.03) | 43.73(0.05) | 43.82 | -0.1 | | -8 | 11(-2.8) | 40 | [8] | [19] | [29] | 58 | 3 | UT | 1.3 | OpenLong? | | (4) | 10 | 81 | 6 | 14 | 1.9,60 | 43 | 15 | Oct/7 | 15 | 43.9 | 43.5 | 43.67(0.02) | 43.7(-0.01) | 43.71(0.02) | 43.65 | -0.4 | | -15 | 14(-1.5) | -40 | [4] | [6] | [-11] | -1 | -15 | CR | -0.7 | HoldShort? | | (4) | 4 | -29 | -8 | -2 | -0.2,54 | 35 | | | |
16 | Oct/7 | 14 | 43.9 | 43.5 | 43.66(0.03) | 43.7(-0.02) | 43.7(-0.04) | 43.71 | -0.3 | | -15 | 16(-1.3) | -35 | [6] | [-7] | [-6] | 31 | -31 | DR | 0.1 | OpenShort | | (4) | -9 | -19 | 0 | 0 | 0.5,68 | 35 | 17 | Oct/7 | 13 | 43.9 | 43.5 | 43.65(0.05) | 43.7(0) | 43.72(0.06) | 43.75 | -0.2 | | -15 | 17(-1.1) | 30 | [11] | [17] | [6] | 39 | -16 | UT | 0.3 | OpenLong | | (10) | 13 | 10 | 8 | 14 | 0.9,66 | 35 | 18 | Oct/7 | 12 | 43.9 | 43.5 | 43.63(0.04) | 43.71(0.03) | 43.69(0.01) | 43.73 | -0.3 | | -15 | 18(-0.5) | 10 | [9] | [9] | [3] | 23 | -18 | RG | 0.3 | Wait | | (10) | 2 | 19 | -15 | -11 | 0.8,53 | 35 | 19 | Oct/7 | 11 | 43.9 | 43.5 | 43.61(0.02) | 43.7(0.02) | 43.69(-0) | 43.69 | -0.3 | | -15 | 18(-0.5) | -10 | [4] | [5] | [9] | 31 | -1 | RG | 0 | Wait | | (4) | -0 | 29 | -3 | 2 | 0.7,63 | 35 | 20 | Oct/7 | 10 | 43.9 | 43.5 | 43.6(0.02) | 43.69(0.01) | 43.69(-0.04) | 43.63 | -0.4 | | -15 | 19(-1.2) | -50 | [4] | [-5] | [-27] | 14 | -21 | DR | -0.5 | OpenShort | | (4) | -9 | -71 | -17 | -11 | 0.2,59 | 35 | | | |
21 | Oct/7 | 9 | 43.9 | 43.5 | 43.59(0.05) | 43.69(0.04) | 43.71(0.03) | 43.78 | -0.2 | | -15 | 20(-0.9) | 40 | [11] | [15] | [23] | 68 | -3 | UT | 0.5 | OpenLong? | | (10) | 6 | 71 | -2 | 2 | 1.4,83 | 35 | 22 | Oct/6 | 15 | 43.95 | 43.42 | 43.57(0.04) | 43.67(-0.01) | 43.7(-0.05) | 43.63 | -0.5 | | -21 | 21(0.5) | -35 | [9] | [-10] | [-13] | 39 | -44 | DR | -0.5 | OpenShort? | | (4) | -11 | -33 | -12 | 0 | 0.4,79 | 29 | 23 | Oct/6 | 14 | 43.95 | 43.42 | 43.55(0.01) | 43.67(0.01) | 43.72(0.03) | 43.7 | -0.4 | | -21 | 21(0.5) | -50 | [2] | [7] | [-5] | 64 | 28 | CR | -0.1 | HoldShort | | (10) | 6 | -10 | -8 | 2 | 1.1,86 | 29 | 24 | Oct/6 | 13 | 43.95 | 43.42 | 43.55(0.03) | 43.67(0.05) | 43.71(0.05) | 43.72 | -0.3 | | -21 | 20(0.8) | -15 | [6] | [17] | [-1] | 73 | 22 | CR | 0.1 | HoldShort | | (4) | 11 | 4 | -8 | -9 | 1.3,90 | 29 | 25 | Oct/6 | 12 | 43.95 | 43.42 | 43.54(0.02) | 43.65(0.08) | 43.69(0.05) | 43.71 | -0.4 | | -21 | 19(0.8) | -30 | [4] | [19] | [-5] | 76 | 32 | CR | 0.2 | OpenShort | | (4) | 11 | -15 | 3 | -5 | 1.3,93 | 29 | | | |
26 | Oct/6 | 11 | 43.95 | 43.42 | 43.53(0.02) | 43.62(0.09) | 43.67(0.05) | 43.74 | -0.3 | | -21 | 18(1.2) | -25 | [4] | [20] | [-2] | 88 | 42 | CR | 0.6 | OpenShort | | (4) | 11 | -10 | 6 | 7 | 1.7,95 | 29 | 27 | Oct/6 | 10 | 43.95 | 43.42 | 43.52(0.02) | 43.58(0.07) | 43.65(0.06) | 43.76 | -0.3 | | -21 | 17(1.9) | 10 | [4] | [21] | [26] | 98 | 55 | RG | 1 | SmallShort | | (4) | 13 | 71 | 9 | 7 | 2.1,95 | 29 | 28 | Oct/6 | 9 | 43.95 | 43.42 | 43.52(0) | 43.55(0.05) | 43.65(0) | 43.61 | -0.5 | | -21 | 15(-0.4) | -50 | [0] | [4] | [-2] | 66 | 20 | CR | -0.2 | HoldShort? | | (0) | 0 | -4 | -5 | 5 | 1,91 | 29 | 29 | Oct/5 | 15 | 44 | 43.42 | 43.52(-0) | 43.53(0.04) | 43.63(0.05) | 43.62 | -0.6 | | -25 | 16(-0.4) | -35 | [-0] | [13] | [2] | 70 | 43 | UR | -0.1 | SmallShort? | | (4) | 11 | 4 | 0 | 5 | 1,95 | 28 | 30 | Oct/5 | 14 | 44 | 43.42 | 43.51(-0.01) | 43.51(0.04) | 43.61(0.11) | 43.61 | -0.6 | | -25 | 16(-0.5) | -45 | [-2] | [25] | [-3] | 70 | 56 | RG | 0 | Wait | | (-4) | 22 | -15 | 9 | 5 | 0.9,97 | 28 | | | |
31 | Oct/5 | 13 | 44 | 43.42 | 43.51(-0.02) | 43.49(0.05) | 43.56(0.1) | 43.64 | -0.5 | | -25 | 17(0.2) | -50 | [-4] | [23] | [5] | 80 | 74 | UR | 0.7 | SmallShort | | (0) | 20 | 0 | 29 | 7 | 1.2,100 | 28 | 32 | Oct/5 | 12 | 44 | 43.42 | 43.52(0.01) | 43.47(0.09) | 43.52(0.1) | 43.64 | -0.5 | | -25 | 16(-0.1) | -15 | [2] | [29] | [10] | 69 | 45 | RG | 1.1 | SmallShort | | (0) | 20 | 4 | 39 | 20 | 1.1,91 | 28 | 33 | Oct/5 | 11 | 44 | 43.42 | 43.52(0.01) | 43.43(0.02) | 43.47(0.09) | 43.63 | -0.5 | | -25 | 17(0.4) | 10 | [2] | [19] | [24] | 42 | 42 | RG | 1.4 | SmallShort | | (0) | 18 | 52 | 28 | 20 | 1,67 | 28 | 34 | Oct/5 | 10 | 44 | 43.42 | 43.52(0.01) | 43.42(-0.02) | 43.43(0.04) | 43.52 | -0.7 | | -25 | 16(0) | 5 | [2] | [5] | [24] | -7 | 0 | RG | 0.8 | SmallShort | | (-4) | 8 | 63 | 11 | 12 | 0,43 | 28 | 35 | Oct/5 | 9 | 44 | 43.42 | 43.52(-0.01) | 43.43(-0.05) | 43.41(-0.03) | 43.39 | -0.9 | | -25 | 16(0.4) | -50 | [-2] | [-13] | [-3] | -48 | -28 | DT | -0.2 | OpenShort? | | (-4) | -6 | -10 | -3 | 7 | -1.2,32 | 28 | | | |
36 | Oct/2 | 15 | 44.06 | 43.43 | 43.52(-0.02) | 43.45(-0.03) | 43.42(0.01) | 43.41 | -0.9 | | -29 | 16(-0.1) | -50 | [-4] | [-7] | [-4] | -43 | -8 | DT | -0.1 | OpenShort? | | (0) | 2 | -10 | -1 | -2 | -1,32 | 27 | 37 | Oct/2 | 14 | 44.06 | 43.43 | 43.53(0.02) | 43.46(-0.04) | 43.42(0.07) | 43.43 | -0.9 | | -29 | 16(-0.7) | -15 | [4] | [7] | [3] | -40 | -23 | RG | 0.1 | Wait | | (0) | 15 | 10 | 2 | -5 | -0.9,33 | 27 | 38 | Oct/2 | 13 | 44.06 | 43.43 | 43.53(0) | 43.48(-0.02) | 43.39(-0.06) | 43.41 | -0.9 | | -29 | 17(-0.4) | -50 | [0] | [-19] | [-3] | -39 | -45 | DR | 0.2 | OpenShort | | (0) | -13 | -10 | 4 | -2 | -0.9,34 | 27 | 39 | Oct/2 | 12 | 44.06 | 43.43 | 43.52(0.01) | 43.49(-0.05) | 43.41(-0.08) | 43.43 | -0.9 | | -29 | 17(-0.3) | -50 | [2] | [-26] | [-0] | -39 | -50 | RG | 0.2 | Wait | | (4) | -17 | -4 | 4 | 7 | -0.8,31 | 27 | 40 | Oct/2 | 11 | 44.06 | 43.43 | 43.52(-0) | 43.51(-0.06) | 43.44(-0.08) | 43.44 | -0.9 | | -29 | 17(0) | -50 | [-0] | [-27] | [7] | -46 | -40 | DP | 0 | OpenShort | | (0) | -17 | 33 | -21 | -5 | -0.6,19 | 27 | | | |
41 | Oct/2 | 10 | 44.06 | 43.43 | 43.51(-0.01) | 43.54(-0.06) | 43.48(-0.07) | 43.37 | -1 | | -29 | 17(0.4) | -50 | [-2] | [-26] | [7] | -51 | -38 | DP | -0.9 | OpenShort | | (0) | -15 | 38 | -28 | -7 | -1.1,27 | 27 | 42 | Oct/2 | 9 | 44.06 | 43.43 | 43.51(-0.03) | 43.57(-0.07) | 43.51(-0.13) | 43.29 | -1.1 | | -29 | 17(1.5) | -50 | [-6] | [-40] | [-47] | -52 | -52 | DT | -1.8 | OpenShort? | | (-4) | -27 | -119 | -30 | -20 | -1.8,43 | 27 | 43 | Oct/1 | 15 | 44.15 | 43.52 | 43.51(-0) | 43.6(-0.02) | 43.56(-0.01) | 43.54 | -0.8 | | -29 | 15(0.2) | -50 | [-0] | [-9] | [-5] | 16 | -2 | DR | -0.2 | OpenShort? | | (4) | -2 | -15 | -1 | -2 | 0.2,61 | 29 | 44 | Oct/1 | 14 | 44.15 | 43.52 | 43.52(0.01) | 43.61(0.01) | 43.56(-0.05) | 43.57 | -0.8 | | -29 | 15(0) | -50 | [2] | [-13] | [-6] | 32 | -13 | DR | 0.1 | OpenShort | | (0) | -10 | -19 | -1 | 2 | 0.5,69 | 29 | 45 | Oct/1 | 13 | 44.15 | 43.52 | 43.52(0.03) | 43.61(0.02) | 43.58(-0.04) | 43.61 | -0.7 | | -29 | 15(0.2) | -10 | [6] | [-9] | [9] | 38 | -20 | RG | 0.3 | Wait | | (4) | -8 | 29 | 0 | -11 | 0.8,68 | 29 | | | |
46 | Oct/1 | 12 | 44.15 | 43.52 | 43.51(0.01) | 43.6(0.02) | 43.6(-0.05) | 43.55 | -0.8 | | -29 | 15(-0.1) | -50 | [2] | [-12] | [-6] | 20 | -13 | DR | -0.5 | OpenShort | | (0) | -10 | -4 | -21 | -11 | 0.4,60 | 29 | 47 | Oct/1 | 11 | 44.15 | 43.52 | 43.51(0) | 43.59(0.05) | 43.62(-0.03) | 43.56 | -0.8 | | -29 | 15(-0.1) | -50 | [0] | [-6] | [0] | 34 | 2 | DT | -0.6 | OpenShort | | (0) | -6 | 15 | -19 | -18 | 0.5,71 | 29 | 48 | Oct/1 | 10 | 44.15 | 43.52 | 43.51(-0) | 43.57(0.05) | 43.63(-0.06) | 43.53 | -0.9 | | -29 | 15(0) | -50 | [-0] | [-12] | [-19] | 38 | -15 | DR | -0.9 | OpenShort | | (0) | -13 | -63 | 13 | -9 | 0.2,83 | 29 | 49 | Oct/1 | 9 | 44.15 | 43.52 | 43.51(0.01) | 43.55(0.07) | 43.66(0.06) | 43.66 | -0.7 | | -29 | 15(0.6) | -35 | [2] | [16] | [-1] | 83 | 35 | CR | 0 | OpenShort? | | (4) | 13 | -15 | 28 | -5 | 1.4,98 | 29 | 50 | Sep/30 | 15 | 44.23 | 43.6 | 43.51(0) | 43.52(0.07) | 43.64(0.09) | 43.69 | -0.7 | | -29 | 15(0.4) | -35 | [0] | [21] | [8] | 91 | 63 | UR | 0.5 | SmallShort? | | (0) | 19 | 4 | 30 | 18 | 1.8,96 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|