|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.0300 One month high (close): $44.9900
EMHY Daily Change: -0.01% Daily StdDev 0.47% EMHY EMA_5_Trend: 0.14% 10Minute StdDev: $0.1415
Latest Price : $43.63(-0.01%) | Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 43.95 | 43.42 | 43.57(0.04) | 43.67(-0.01) | 43.7(-0.05) | 43.63 | -0.5 | | -21 | 21(0.1) | -40 | [9] | [-10] | [-15] | 39 | -37 | DR | -0.5 | OpenShort? | | (5) | -11 | -38 | -12 | 0 | 0.4,79 | 29 | Sample size 16 Avg positive next hour return: 0.09%(31%) Avg negative next hour return: -0.16%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.67(weak_hourly_sma_10 0.09%) 43.95(daily_ema_20 0.73%)
|
| | | 2 | Oct/6 | 14 | 43.95 | 43.42 | 43.55(0.01) | 43.67(0.01) | 43.72(0.03) | 43.7 | -0.4 | | -21 | 21(0.5) | -50 | [2] | [7] | [-5] | 64 | 28 | CR | -0.1 | HoldShort | | (12) | 6 | -12 | -8 | 2 | 1.1,86 | 29 | | 3 | Oct/6 | 13 | 43.95 | 43.42 | 43.55(0.03) | 43.67(0.05) | 43.71(0.05) | 43.72 | -0.3 | | -21 | 20(0.8) | -15 | [6] | [17] | [-0] | 73 | 24 | RG | 0.1 | Wait | | (5) | 11 | 5 | -8 | -9 | 1.3,90 | 29 | | 4 | Oct/6 | 12 | 43.95 | 43.42 | 43.54(0.02) | 43.65(0.08) | 43.69(0.05) | 43.71 | -0.4 | | -21 | 19(0.8) | -30 | [4] | [19] | [-5] | 76 | 33 | CR | 0.2 | OpenShort | | (5) | 11 | -17 | 3 | -5 | 1.3,93 | 29 | | 5 | Oct/6 | 11 | 43.95 | 43.42 | 43.53(0.02) | 43.62(0.09) | 43.67(0.05) | 43.74 | -0.3 | | -21 | 18(1.2) | -25 | [4] | [20] | [-2] | 88 | 43 | CR | 0.6 | OpenShort | | (5) | 11 | -12 | 6 | 7 | 1.7,95 | 29 | | | | |
| 6 | Oct/6 | 10 | 43.95 | 43.42 | 43.52(0.02) | 43.58(0.07) | 43.65(0.06) | 43.76 | -0.3 | | -21 | 17(1.9) | 10 | [4] | [20] | [29] | 98 | 55 | RG | 1 | SmallShort | | (5) | 13 | 81 | 9 | 7 | 2.1,95 | 29 | | 7 | Oct/6 | 9 | 43.95 | 43.42 | 43.52(0) | 43.55(0.05) | 43.65(0) | 43.61 | -0.5 | | -21 | 15(-0.4) | -50 | [0] | [4] | [-2] | 66 | 20 | CR | -0.2 | HoldShort? | | (0) | 0 | -5 | -5 | 5 | 1,91 | 29 | | 8 | Oct/5 | 15 | 44 | 43.42 | 43.52(-0) | 43.53(0.04) | 43.63(0.05) | 43.62 | -0.6 | | -25 | 16(-0.4) | -35 | [-0] | [13] | [2] | 70 | 41 | UR | -0.1 | SmallShort? | | (5) | 11 | 5 | 0 | 5 | 1,95 | 28 | | 9 | Oct/5 | 14 | 44 | 43.42 | 43.51(-0.01) | 43.51(0.04) | 43.61(0.11) | 43.61 | -0.6 | | -25 | 16(-0.5) | -45 | [-2] | [24] | [-4] | 70 | 52 | RG | 0 | Wait | | (-5) | 22 | -17 | 9 | 5 | 0.9,97 | 28 | | 10 | Oct/5 | 13 | 44 | 43.42 | 43.51(-0.02) | 43.49(0.05) | 43.56(0.1) | 43.64 | -0.5 | | -25 | 17(0.2) | -50 | [-4] | [23] | [5] | 80 | 69 | UR | 0.7 | SmallShort | | (0) | 20 | 0 | 29 | 7 | 1.2,100 | 28 | | | | |
| 11 | Oct/5 | 12 | 44 | 43.42 | 43.52(0.01) | 43.47(0.09) | 43.52(0.1) | 43.64 | -0.5 | | -25 | 16(-0.1) | -15 | [2] | [28] | [10] | 69 | 43 | RG | 1.1 | SmallShort | | (0) | 20 | 5 | 39 | 20 | 1.1,91 | 28 | | 12 | Oct/5 | 11 | 44 | 43.42 | 43.52(0.01) | 43.43(0.02) | 43.47(0.09) | 43.63 | -0.5 | | -25 | 17(0.4) | 10 | [2] | [19] | [27] | 42 | 41 | RG | 1.4 | SmallShort | | (0) | 18 | 60 | 28 | 20 | 1,67 | 28 | | 13 | Oct/5 | 10 | 44 | 43.42 | 43.52(0.01) | 43.42(-0.02) | 43.43(0.04) | 43.52 | -0.7 | | -25 | 16(0) | 10 | [2] | [5] | [27] | -7 | 0 | RG | 0.8 | SmallShort | | (-5) | 8 | 71 | 11 | 12 | 0,43 | 28 | | 14 | Oct/5 | 9 | 44 | 43.42 | 43.52(-0.01) | 43.43(-0.05) | 43.41(-0.03) | 43.39 | -0.9 | | -25 | 16(0.4) | -50 | [-2] | [-13] | [-4] | -48 | -28 | DT | -0.2 | OpenShort? | | (-5) | -6 | -12 | -3 | 7 | -1.2,32 | 28 | | 15 | Oct/2 | 15 | 44.06 | 43.43 | 43.52(-0.02) | 43.45(-0.03) | 43.42(0.01) | 43.41 | -0.9 | | -29 | 16(-0.1) | -50 | [-4] | [-7] | [-4] | -43 | -11 | DT | -0.1 | OpenShort? | | (0) | 2 | -12 | -1 | -2 | -1,32 | 27 | | | | |
| 16 | Oct/2 | 14 | 44.06 | 43.43 | 43.53(0.02) | 43.46(-0.04) | 43.42(0.07) | 43.43 | -0.9 | | -29 | 16(-0.7) | -15 | [4] | [6] | [4] | -40 | -23 | RG | 0.1 | Wait | | (0) | 15 | 12 | 2 | -5 | -0.9,33 | 27 | | 17 | Oct/2 | 13 | 44.06 | 43.43 | 43.53(0) | 43.48(-0.02) | 43.39(-0.06) | 43.41 | -0.9 | | -29 | 17(-0.4) | -50 | [0] | [-20] | [-3] | -39 | -43 | DR | 0.2 | OpenShort | | (0) | -13 | -12 | 4 | -2 | -0.9,34 | 27 | | 18 | Oct/2 | 12 | 44.06 | 43.43 | 43.52(0.01) | 43.49(-0.05) | 43.41(-0.08) | 43.43 | -0.9 | | -29 | 17(-0.3) | -50 | [2] | [-26] | [-0] | -39 | -46 | RG | 0.2 | Wait | | (5) | -17 | -5 | 4 | 7 | -0.8,31 | 27 | | 19 | Oct/2 | 11 | 44.06 | 43.43 | 43.52(-0) | 43.51(-0.06) | 43.44(-0.08) | 43.44 | -0.9 | | -29 | 17(0) | -50 | [-0] | [-28] | [9] | -46 | -38 | DP | 0 | OpenShort | | (0) | -17 | 38 | -21 | -5 | -0.6,19 | 27 | | 20 | Oct/2 | 10 | 44.06 | 43.43 | 43.51(-0.01) | 43.54(-0.06) | 43.48(-0.07) | 43.37 | -1 | | -29 | 17(0.4) | -50 | [-2] | [-26] | [9] | -51 | -37 | DP | -0.9 | OpenShort | | (0) | -15 | 43 | -28 | -7 | -1.1,27 | 27 | | | | |
| 21 | Oct/2 | 9 | 44.06 | 43.43 | 43.51(-0.03) | 43.57(-0.07) | 43.51(-0.13) | 43.29 | -1.1 | | -29 | 17(1.5) | -50 | [-6] | [-41] | [-53] | -52 | -52 | DT | -1.8 | OpenShort? | | (-5) | -27 | -136 | -30 | -20 | -1.8,43 | 27 | | 22 | Oct/1 | 15 | 44.15 | 43.52 | 43.51(-0) | 43.6(-0.02) | 43.56(-0.01) | 43.54 | -0.8 | | -29 | 15(0.2) | -50 | [-0] | [-9] | [-6] | 16 | -2 | DR | -0.2 | OpenShort? | | (5) | -2 | -17 | -1 | -2 | 0.2,61 | 29 | | 23 | Oct/1 | 14 | 44.15 | 43.52 | 43.52(0.01) | 43.61(0.01) | 43.56(-0.05) | 43.57 | -0.8 | | -29 | 15(0) | -50 | [2] | [-14] | [-7] | 32 | -10 | DR | 0.1 | OpenShort | | (0) | -10 | -21 | -1 | 2 | 0.5,69 | 29 | | 24 | Oct/1 | 13 | 44.15 | 43.52 | 43.52(0.03) | 43.61(0.02) | 43.58(-0.04) | 43.61 | -0.7 | | -29 | 15(0.2) | -10 | [6] | [-10] | [10] | 38 | -15 | RG | 0.3 | Wait | | (5) | -8 | 33 | 0 | -11 | 0.8,68 | 29 | | 25 | Oct/1 | 12 | 44.15 | 43.52 | 43.51(0.01) | 43.6(0.02) | 43.6(-0.05) | 43.55 | -0.8 | | -29 | 15(-0.1) | -50 | [2] | [-13] | [-6] | 20 | -10 | DR | -0.5 | OpenShort | | (0) | -10 | -5 | -21 | -11 | 0.4,60 | 29 | | | | |
| 26 | Oct/1 | 11 | 44.15 | 43.52 | 43.51(0) | 43.59(0.05) | 43.62(-0.03) | 43.56 | -0.8 | | -29 | 15(-0.1) | -50 | [0] | [-6] | [1] | 34 | 3 | DP | -0.6 | OpenShort | | (0) | -6 | 17 | -19 | -18 | 0.5,71 | 29 | | 27 | Oct/1 | 10 | 44.15 | 43.52 | 43.51(-0) | 43.57(0.05) | 43.63(-0.06) | 43.53 | -0.9 | | -29 | 15(0) | -50 | [-0] | [-12] | [-27] | 38 | -13 | DR | -0.9 | OpenShort | | (0) | -13 | -71 | -17 | -9 | 0.2,83 | 29 | | 28 | Oct/1 | 9 | 44.15 | 43.52 | 43.51(0.01) | 43.55(0.07) | 43.66(0.06) | 43.66 | -0.7 | | -29 | 15(0.6) | -45 | [2] | [15] | [-5] | 83 | 34 | CR | 0 | OpenShort? | | (5) | 13 | -17 | 3 | -5 | 1.4,98 | 29 | | 29 | Sep/30 | 15 | 44.23 | 43.6 | 43.51(0) | 43.52(0.07) | 43.64(0.09) | 43.69 | -0.7 | | -29 | 15(0.4) | -40 | [0] | [21] | [4] | 91 | 60 | UR | 0.5 | SmallShort? | | (0) | 19 | 5 | 4 | 18 | 1.8,96 | 28 | | 30 | Sep/30 | 14 | 44.23 | 43.6 | 43.5(0.04) | 43.49(0.06) | 43.6(0.1) | 43.68 | -0.7 | | -29 | 14(0.4) | 30 | [8] | [24] | [17] | 89 | 27 | UT | 0.8 | HoldLong | | (5) | 21 | 38 | 15 | 18 | 1.7,96 | 28 | | | | |
| 31 | Sep/30 | 13 | 44.23 | 43.6 | 43.48(0.03) | 43.46(0.03) | 43.56(0.13) | 43.61 | -0.8 | | -29 | 14(-0.7) | -10 | [6] | [27] | [-2] | 74 | 32 | CR | 0.5 | HoldShort | | (12) | 27 | -21 | 20 | 16 | 1.3,91 | 28 | | 32 | Sep/30 | 12 | 44.23 | 43.6 | 43.47(0.05) | 43.45(0.04) | 43.5(0.14) | 43.65 | -0.8 | | -29 | 14(-0.1) | 40 | [10] | [31] | [26] | 80 | 27 | UT | 1.4 | HoldLong | | (5) | 29 | 55 | 34 | 20 | 1.7,87 | 28 | | 33 | Sep/30 | 11 | 44.23 | 43.6 | 43.45(0.04) | 43.43(0.02) | 43.44(0.09) | 43.55 | -0.9 | | -29 | 15(-0.7) | 30 | [8] | [18] | [12] | 43 | 5 | UT | 1 | OpenLong | | (12) | 19 | 17 | 34 | 14 | 0.9,70 | 28 | | 34 | Sep/30 | 10 | 44.23 | 43.6 | 43.43(0.03) | 43.42(0.01) | 43.4(0.06) | 43.52 | -1 | | -29 | 15(-0.3) | 15 | [6] | [10] | [14] | 13 | 7 | UT | 1.1 | OpenLong | | (5) | 13 | 33 | 17 | 2 | 0.8,43 | 28 | | 35 | Sep/30 | 9 | 44.23 | 43.6 | 43.42(0.03) | 43.42(-0.01) | 43.37(0.01) | 43.46 | -1 | | -29 | 16(-0.1) | 25 | [6] | [-3] | [26] | -22 | -14 | RG | 0.8 | SmallShort? | | (12) | 2 | 76 | 0 | 9 | 0.3,21 | 28 | | | | |
| 36 | Sep/29 | 15 | 44.3 | 43.71 | 43.41(0.01) | 43.42(-0.07) | 43.37(-0.05) | 43.32 | -1.3 | | -29 | 16(-0.8) | -50 | [2] | [-25] | [-8] | -58 | -40 | DR | -0.4 | OpenShort? | | (0) | -10 | -12 | -19 | -5 | -0.8,12 | 20 | | 37 | Sep/29 | 14 | 44.3 | 43.71 | 43.41(0.02) | 43.45(-0.06) | 43.39(-0.08) | 43.34 | -1.3 | | -29 | 16(-0.4) | -50 | [4] | [-30] | [-5] | -38 | -55 | DR | -0.4 | OpenShort | | (0) | -17 | -5 | -17 | -7 | -0.6,27 | 20 | | 38 | Sep/29 | 13 | 44.3 | 43.71 | 43.4(0.01) | 43.48(-0.03) | 43.42(-0.06) | 43.35 | -1.3 | | -29 | 17(-0.4) | -50 | [2] | [-23] | [-10] | -23 | -32 | DR | -0.6 | OpenShort | | (5) | -13 | -21 | -15 | -2 | -0.4,37 | 20 | | 39 | Sep/29 | 12 | 44.3 | 43.71 | 43.4(0.02) | 43.49(-0.05) | 43.45(-0.03) | 43.39 | -1.2 | | -29 | 17(-1231.6) | -50 | [4] | [-18] | [-9] | -2 | -24 | DR | -0.5 | OpenShort | | (0) | -6 | -21 | -10 | -5 | -0.1,51 | 20 | | 40 | Sep/29 | 11 | 44.3 | 43.71 | 43.39(5.27) | 43.51(0.02) | 43.46(-0.05) | 43.43 | -1.2 | | -29 | 1249(0.4) | 50 | [1098] | [259] | [-7] | 14 | -4612 | CR | -0 | HoldShort | | (5) | -10 | -12 | -5 | -20 | 0,64 | 20 | | | | |
| 41 | Sep/29 | 10 | 44.3 | 43.71 | 41.22(0.04) | 43.5(0.03) | 43.48(-0.07) | 43.45 | -1.1 | | -29 | 1248(0.7) | -50 | [8] | [-17] | [-13] | 23 | 490 | DR | -0 | OpenShort | | (1326) | -15 | -33 | -6 | -9 | 0.2,68 | 20 | | 42 | Sep/29 | 9 | 44.3 | 43.71 | 41.2(0.06) | 43.49(0.06) | 43.51(-0.04) | 43.51 | -1.1 | | -29 | 1248(0.7) | -15 | [13] | [-7] | [5] | 28 | 499 | RG | 0 | Wait? | | (12) | -8 | 21 | -9 | -7 | 0.3,70 | 20 | | 43 | Sep/28 | 15 | 44.38 | 43.87 | 41.17(0.05) | 43.46(0.05) | 43.53(-0.02) | 43.47 | -1.3 | | -25 | 1247(-52.3) | -25 | [10] | [-3] | [-2] | 28 | 512 | DR | -0 | OpenShort? | | (17) | -4 | 5 | -10 | -20 | 0.2,73 | 34 | | 44 | Sep/28 | 14 | 44.38 | 43.87 | 41.15(0.03) | 43.44(0.06) | 43.54(-0.05) | 43.46 | -1.3 | | -25 | 1299(0.4) | -50 | [6] | [-9] | [-16] | 42 | 523 | DR | -0 | OpenShort | | (12) | -10 | -43 | -5 | -7 | 0.3,84 | 34 | | 45 | Sep/28 | 13 | 44.38 | 43.87 | 41.14(0.05) | 43.42(0.07) | 43.56(0.1) | 43.54 | -1.2 | | -25 | 1299(0.4) | -15 | [10] | [24] | [-8] | 54 | 558 | CR | -0 | HoldShort | | (12) | 21 | -26 | -1 | 7 | 0.3,96 | 34 | | | | |
| 46 | Sep/28 | 12 | 44.38 | 43.87 | 41.12(0.03) | 43.39(0.06) | 43.52(0.14) | 43.59 | -1.1 | | -25 | 1299(0.4) | -10 | [6] | [30] | [3] | 58 | 604 | RG | 0 | Wait | | (12) | 29 | 5 | 0 | 18 | 0.3,100 | 34 | | 47 | Sep/28 | 11 | 44.38 | 43.87 | 41.11(0.04) | 43.36(0.08) | 43.46(0.14) | 43.58 | -1.1 | | -25 | 1298(0.4) | 15 | [8] | [33] | [15] | 58 | 596 | UT | 0 | OpenLong | | (5) | 29 | 38 | 1 | 20 | 0.3,100 | 34 | | 48 | Sep/28 | 10 | 44.38 | 43.87 | 41.09(0.01) | 43.33(0.07) | 43.4(0.14) | 43.51 | -1.2 | | -25 | 1298(0.2) | -50 | [2] | [30] | [-8] | 58 | 612 | CR | 0 | HoldShort | | (12) | 29 | -38 | 19 | 18 | 0.3,100 | 34 | | 49 | Sep/28 | 9 | 44.38 | 43.87 | 41.08(0.01) | 43.3(0.07) | 43.34(0.16) | 43.58 | -1.1 | | -25 | 1298(0.4) | -15 | [2] | [34] | [55] | 58 | 636 | RG | 0 | Wait? | | (5) | 33 | 148 | 19 | 20 | 0.3,100 | 34 | | 50 | Sep/25 | 15 | 44.46 | 44 | 41.07(-0.02) | 43.27(11.13) | 43.27(0.02) | 43.31 | -1.7 | | -23 | 1297(-38.3) | -45 | [-4] | [1156] | [-137] | 55 | 572 | RG | 0 | Wait? | | (-5) | 4 | -5 | 18 | -20 | 0.2,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|