|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 6, 2020 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.1400 One month high (close): $43.5900
EMHY Daily Change: 0.95% Daily StdDev 0.88% EMHY EMA_5_Trend: 0.28% 10Minute StdDev: $0.1834
Latest Price : $43.4(0.95%) | Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| Mon. Jul. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 43 | 42.99 | 43.21(0.05) | 43.34(0.04) | 43.39(0.01) | 43.39 | 1.3 | | 1 | 58(-2.5) | 15 | [6] | [5] | [-1] | 62 | -62 | CR | 0 | HoldShort? | | (4) | 1 | -1 | -4 | 5 | 1,87 | 64 | Sample size 38 Avg positive next hour return: 0.22%(55%) Avg negative next hour return: -12.04%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.21(hourly_sma_20 -0.41%) 43(daily_ema_20 -0.9%) 42.99(daily_ema_10 -0.92%) Resistance Levels:
|
| 2 | Jul/6 | 14 | 43 | 42.99 | 43.19(0.07) | 43.32(0.03) | 43.38(0.04) | 43.4 | 1.3 | | 1 | 61(-0.9) | 30 | [8] | [9] | [0] | 66 | -80 | UT | 0.1 | OpenLong | | (3) | 5 | 5 | -8 | 2 | 1.1,88 | 64 | 3 | Jul/6 | 13 | 43 | 42.99 | 43.16(0.06) | 43.31(0.03) | 43.36(0.06) | 43.36 | 1.2 | | 1 | 62(-0.4) | 25 | [7] | [11] | [-0] | 65 | -46 | UT | 0 | OpenLong | | (4) | 7 | 1 | -4 | 2 | 1,90 | 64 | 4 | Jul/6 | 12 | 43 | 42.99 | 43.14(0.06) | 43.3(0.01) | 43.33(0.03) | 43.35 | 1.1 | | 1 | 62(0.7) | 20 | [7] | [6] | [-2] | 73 | -63 | CR | 0.1 | HoldShort | | (4) | 3 | -10 | 2 | 14 | 1.1,95 | 64 | 5 | Jul/6 | 11 | 43 | 42.99 | 43.11(0.05) | 43.3(0.12) | 43.32(0.08) | 43.43 | 1.4 | | 1 | 62(2.6) | 35 | [6] | [18] | [4] | 90 | 6 | UT | 0.6 | OpenLong | | (3) | 9 | 7 | 11 | -2 | 1.7,97 | 64 | | | |
6 | Jul/6 | 10 | 43 | 42.99 | 43.09(0.07) | 43.25(0.11) | 43.29(0.06) | 43.37 | 1.2 | | 1 | 59(2.2) | 40 | [8] | [15] | [3] | 77 | -59 | UT | 0.4 | OpenLong | | (4) | 7 | 10 | 2 | -2 | 1.5,89 | 64 | 7 | Jul/6 | 9 | 43 | 42.99 | 43.06(0.05) | 43.2(0.06) | 43.26(0.02) | 43.29 | 0.9 | | 1 | 57(0.8) | 20 | [6] | [8] | [2] | 67 | -46 | UT | 0.2 | OpenLong? | | (3) | 2 | 8 | -2 | -5 | 1.3,84 | 64 | 8 | Jul/2 | 15 | 42.98 | 42.95 | 43.04(0.05) | 43.17(0.04) | 43.25(-0.03) | 43.22 | 0.8 | | 0 | 56(-4.6) | -0 | [6] | [0] | [-3] | 57 | -85 | DR | -0.2 | OpenShort? | | (3) | -3 | -6 | -6 | 5 | 1,82 | 59 | 9 | Jul/2 | 14 | 42.98 | 42.95 | 43.02(0.07) | 43.15(0.07) | 43.26(-0.03) | 43.27 | 1 | | 0 | 61(1.3) | 20 | [8] | [2] | [-0] | 71 | -99 | UT | 0.1 | OpenLong | | (3) | -3 | -1 | -4 | 7 | 1.4,86 | 59 | 10 | Jul/2 | 13 | 42.98 | 42.95 | 42.99(0.06) | 43.12(0.08) | 43.27(0.14) | 43.28 | 1 | | 0 | 59(1.6) | 30 | [7] | [21] | [0] | 74 | 19 | UT | 0.1 | OpenLong | | (4) | 15 | 3 | -8 | 7 | 1.6,84 | 59 | | | |
11 | Jul/2 | 12 | 42.98 | 42.95 | 42.97(0.07) | 43.09(0.09) | 43.21(0.15) | 43.26 | 0.9 | | 0 | 58(2.7) | 35 | [8] | [23] | [-1] | 76 | 4 | CR | 0.3 | OpenShort | | (4) | 16 | 3 | -13 | 9 | 1.7,83 | 59 | 12 | Jul/2 | 11 | 42.98 | 42.95 | 42.94(0.06) | 43.05(0.08) | 43.15(0.13) | 43.24 | 0.9 | | 0 | 55(3.3) | 35 | [7] | [20] | [2] | 84 | 13 | UT | 0.5 | OpenLong | | (4) | 14 | -3 | 11 | 9 | 1.8,89 | 59 | 13 | Jul/2 | 10 | 42.98 | 42.95 | 42.91(0.05) | 43.01(0.08) | 43.09(0.11) | 43.26 | 0.9 | | 0 | 52(5.8) | 20 | [5] | [18] | [1] | 97 | 35 | UT | 1.1 | OpenLong | | (3) | 12 | -8 | 12 | 20 | 2.3,89 | 59 | 14 | Jul/2 | 9 | 42.98 | 42.95 | 42.89(0.08) | 42.98(0.11) | 43.04(0.17) | 43.33 | 1.2 | | 0 | 46(13.1) | 50 | [9] | [27] | [20] | 115 | 22 | UT | 2.1 | HoldLong? | | (5) | 19 | 46 | 12 | 20 | 3.2,85 | 59 | 15 | Jul/1 | 15 | 42.96 | 42.96 | 42.86(0.04) | 42.93(0.01) | 42.97(0.02) | 42.96 | 0 | | 0 | 33(1.2) | 10 | [4] | [4] | [-2] | 51 | -52 | CR | -0.1 | HoldShort? | | (1) | 2 | 3 | -18 | 2 | 1,76 | 69 | | | |
16 | Jul/1 | 14 | 42.96 | 42.96 | 42.84(0.01) | 42.93(0.03) | 42.96(0.01) | 42.94 | -0.1 | | 0 | 32(-0.1) | -5 | [1] | [3] | [-3] | 61 | 5 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -10 | 2 | 1,86 | 69 | 17 | Jul/1 | 13 | 42.96 | 42.96 | 42.83(0.02) | 42.92(0.03) | 42.96(0.06) | 42.97 | 0 | | 0 | 32(1.7) | 5 | [2] | [8] | [-2] | 80 | 21 | CR | 0.1 | OpenShort | | (1) | 6 | -6 | -1 | 2 | 1.4,95 | 69 | 18 | Jul/1 | 12 | 42.96 | 42.96 | 42.82(0.02) | 42.91(0.05) | 42.93(0.06) | 43.02 | 0.2 | | 0 | 30(3.6) | 0 | [2] | [9] | [5] | 105 | 41 | RG | 1 | SmallShort | | (3) | 6 | 8 | 10 | 5 | 2.2,100 | 69 | 19 | Jul/1 | 11 | 42.96 | 42.96 | 42.81(0.01) | 42.89(0.07) | 42.91(0.04) | 42.95 | -0 | | 0 | 26(2.1) | 5 | [1] | [8] | [2] | 92 | 30 | RG | 0.5 | Wait | | (0) | 4 | 3 | 13 | -7 | 1.7,99 | 69 | 20 | Jul/1 | 10 | 42.96 | 42.96 | 42.81(0) | 42.86(0.03) | 42.91(0) | 42.93 | -0.1 | | 0 | 24(1.4) | -10 | [0] | [1] | [2] | 83 | 30 | UR | 0.5 | SmallShort | | (1) | 0 | 3 | 6 | 2 | 1.7,90 | 69 | | | |
21 | Jul/1 | 9 | 42.96 | 42.96 | 42.8(0.01) | 42.85(0.05) | 42.89(0.02) | 42.91 | -0.2 | | 0 | 23(-1.3) | 5 | [1] | [5] | [3] | 75 | 19 | RG | 0.3 | Wait? | | (1) | 2 | 6 | 1 | 5 | 1.6,85 | 69 | 22 | Jun/30 | 15 | 42.95 | 42.97 | 42.8(-0) | 42.83(0.03) | 42.89(0) | 42.86 | -0.3 | | 2 | 24(1.2) | -5 | [-0] | [2] | [-2] | 53 | 10 | CR | -0.3 | HoldShort? | | (0) | 0 | -3 | -10 | 2 | 0.8,83 | 45 | 23 | Jun/30 | 14 | 42.95 | 42.97 | 42.8(-0.01) | 42.82(0.05) | 42.88(0.03) | 42.88 | -0.2 | | 2 | 23(0.2) | -5 | [-1] | [5] | [1] | 66 | 50 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 5 | 5 | 1,91 | 45 | 24 | Jun/30 | 13 | 42.95 | 42.97 | 42.81(0.02) | 42.8(0.04) | 42.87(0.1) | 42.89 | -0.2 | | 2 | 23(0.3) | 20 | [2] | [11] | [3] | 71 | 28 | UT | 0.3 | OpenLong | | (0) | 9 | -3 | 18 | 5 | 1,96 | 45 | 25 | Jun/30 | 12 | 42.95 | 42.97 | 42.81(-0) | 42.78(0.04) | 42.83(0.07) | 42.91 | -0.1 | | 2 | 22(0.7) | 15 | [-0] | [8] | [8] | 83 | 58 | UR | 1 | SmallShort | | (0) | 6 | 6 | 30 | 5 | 1.4,98 | 45 | | | |
26 | Jun/30 | 11 | 42.95 | 42.97 | 42.81(-0) | 42.76(0.02) | 42.8(0.06) | 42.86 | -0.3 | | 2 | 22(0.2) | 30 | [-0] | [6] | [8] | 51 | 35 | UR | 0.8 | SmallShort | | (0) | 5 | 1 | 41 | 14 | 0.8,81 | 45 | 27 | Jun/30 | 10 | 42.95 | 42.97 | 42.81(-0) | 42.75(0.03) | 42.77(0.04) | 42.85 | -0.3 | | 2 | 22(-0.6) | 25 | [-0] | [5] | [5] | 18 | 27 | UR | 1.1 | SmallShort | | (0) | 4 | 4 | 20 | 5 | 0.7,50 | 45 | 28 | Jun/30 | 9 | 42.95 | 42.97 | 42.8(-0.01) | 42.74(0.01) | 42.75(0.04) | 42.82 | -0.4 | | 2 | 22(-0.4) | 25 | [-1] | [4] | [9] | -8 | 34 | UR | 0.9 | SmallShort? | | (0) | 4 | 15 | 21 | 12 | 0.3,35 | 45 | 29 | Jun/29 | 15 | 42.91 | 42.99 | 42.8(-0.03) | 42.74(-0.02) | 42.73(-0.01) | 42.7 | -0.5 | | 3 | 23(5) | 5 | [-3] | [-2] | [-3] | -71 | 25 | RG | -0.4 | Wait? | | (-1) | -1 | -10 | -1 | 9 | -1.3,12 | 40 | 30 | Jun/29 | 14 | 42.91 | 42.99 | 42.81(-0.02) | 42.75(-0.01) | 42.74(0.04) | 42.78 | -0.3 | | 3 | 18(-0.1) | 15 | [-2] | [3] | [4] | -43 | 41 | UR | 0.5 | SmallShort | | (-1) | 4 | 6 | 12 | 0 | -0.4,17 | 40 | | | |
31 | Jun/29 | 13 | 42.91 | 42.99 | 42.82(-0.01) | 42.75(-0.04) | 42.72(-0.01) | 42.73 | -0.4 | | 3 | 18(0) | 20 | [-1] | [-3] | [2] | -70 | -7 | RG | 0.1 | Wait | | (0) | -1 | -1 | 7 | 9 | -1.2,10 | 40 | 32 | Jun/29 | 12 | 42.91 | 42.99 | 42.82(-0.03) | 42.77(-0.04) | 42.72(-0) | 42.74 | -0.4 | | 3 | 18(0.1) | 15 | [-3] | [-2] | [2] | -69 | 31 | RG | 0.3 | Wait | | (-1) | -0 | 1 | 10 | -5 | -1.1,9 | 40 | 33 | Jun/29 | 11 | 42.91 | 42.99 | 42.83(-0.03) | 42.79(-0.05) | 42.72(-0.05) | 42.73 | -0.4 | | 3 | 18(0.8) | 10 | [-3] | [-7] | [2] | -79 | 10 | RG | 0.1 | Wait | | (-1) | -4 | 3 | 5 | 7 | -1.3,4 | 40 | 34 | Jun/29 | 10 | 42.91 | 42.99 | 42.84(-0.03) | 42.81(-0.03) | 42.74(-0.05) | 42.71 | -0.5 | | 3 | 17(0.5) | 5 | [-3] | [-6] | [-1] | -92 | 0 | RG | -0.4 | Wait | | (-1) | -4 | 0 | 1 | -16 | -1.8,3 | 40 | 35 | Jun/29 | 9 | 42.91 | 42.99 | 42.85(-0.04) | 42.82(-0.05) | 42.76(-0.06) | 42.71 | -0.5 | | 3 | 16(1.2) | -5 | [-4] | [-8] | [-3] | -98 | 12 | RG | -0.7 | Wait? | | (-1) | -5 | -4 | -11 | -2 | -2,2 | 40 | | | |
36 | Jun/26 | 15 | 42.87 | 43 | 42.87(-0.02) | 42.84(-0.03) | 42.78(-0.07) | 42.74 | -0.3 | | 3 | 15(-2.3) | 10 | [-2] | [-8] | [-2] | -94 | -24 | RG | -0.6 | Wait? | | (-1) | -6 | 3 | -8 | -16 | -2,6 | 38 | 37 | Jun/26 | 14 | 42.87 | 43 | 42.88(-0.05) | 42.85(-0.03) | 42.81(-0.1) | 42.72 | -0.3 | | 3 | 17(-1.9) | -15 | [-4] | [-10] | [-10] | -94 | -0 | DT | -1.1 | HoldShort | | (-3) | -9 | -14 | -26 | -16 | -1.9,4 | 38 | 38 | Jun/26 | 13 | 42.87 | 43 | 42.9(-0.04) | 42.85(-0) | 42.85(-0.07) | 42.83 | -0.1 | | 3 | 19(-2.7) | -10 | [-3] | [-6] | [-3] | -64 | 16 | DT | -0.2 | OpenShort | | (-1) | -6 | 3 | -22 | 0 | -0.7,4 | 38 | 39 | Jun/26 | 12 | 42.87 | 43 | 42.92(-0.03) | 42.87(-0.02) | 42.88(-0.02) | 42.81 | -0.1 | | 3 | 22(-1844.2) | 5 | [-3] | [-3] | [-4] | -69 | 10 | RG | -0.7 | Wait | | (-3) | -2 | -1 | -23 | -2 | -1,6 | 38 | 40 | Jun/26 | 11 | 42.87 | 43 | 42.93(5.24) | 42.88(-0.01) | 42.89(-0.02) | 42.82 | -0.1 | | 3 | 1866(-0.9) | 50 | [444] | [109] | [-3] | -15 | -8431 | CR | -0 | HoldShort | | (-3) | -2 | -5 | -1 | -14 | -0,35 | 38 | | | |
41 | Jun/26 | 10 | 42.87 | 43 | 40.79(-0.05) | 42.88(-0.01) | 42.89(0) | 42.86 | -0 | | 3 | 1867(-0.8) | -40 | [-4] | [-1] | [-3] | 2 | 589 | DT | -0 | OpenShort | | (294) | 0 | -11 | 3 | 0 | 0.2,47 | 38 | 42 | Jun/26 | 9 | 42.87 | 43 | 40.81(-0.03) | 42.88(0) | 42.9(0.06) | 42.95 | 0.2 | | 3 | 1868(-0.4) | -15 | [-3] | [5] | [-0] | -1 | 592 | RG | 0 | Wait? | | (-3) | 5 | 0 | -9 | 14 | 0.2,44 | 38 | 43 | Jun/25 | 15 | 42.82 | 42.99 | 40.82(-0.03) | 42.88(0.01) | 42.88(0.04) | 42.95 | 0.2 | | 5 | 1868(233.4) | -10 | [-3] | [4] | [3] | -12 | 584 | UR | 0 | SmallShort? | | (-1) | 3 | 11 | -12 | 14 | 0.2,33 | 50 | 44 | Jun/25 | 14 | 42.82 | 42.99 | 40.83(-0.03) | 42.88(-0.01) | 42.86(-0.02) | 42.86 | 0.1 | | 5 | 1635(-0.5) | -25 | [-2] | [-2] | [-4] | -7 | 538 | DT | 0 | OpenShort | | (-3) | -2 | -1 | -20 | -2 | 0.2,38 | 50 | 45 | Jun/25 | 13 | 42.82 | 42.99 | 40.84(-0.03) | 42.88(-0.03) | 42.87(0.01) | 42.87 | 0.1 | | 5 | 1635(-0.4) | -20 | [-2] | [-0] | [-1] | 25 | 549 | DT | 0 | OpenShort | | (-1) | 1 | 1 | -10 | -2 | 0.2,70 | 50 | | | |
46 | Jun/25 | 12 | 42.82 | 42.99 | 40.85(-0.04) | 42.89(-0.03) | 42.87(0.01) | 42.86 | 0.1 | | 5 | 1636(-0.4) | -20 | [-3] | [-0] | [-1] | 23 | 556 | DT | -0 | OpenShort | | (-1) | 1 | 3 | -10 | -2 | 0.2,68 | 50 | 47 | Jun/25 | 11 | 42.82 | 42.99 | 40.87(-0.02) | 42.9(-0.08) | 42.87(-0.03) | 42.84 | 0 | | 5 | 1636(-0.5) | -20 | [-2] | [-5] | [-2] | 54 | 499 | DT | -0 | OpenShort | | (-1) | -2 | -7 | 0 | 5 | 0.2,99 | 50 | 48 | Jun/25 | 10 | 42.82 | 42.99 | 40.88(-0.02) | 42.94(-0.05) | 42.88(-0.02) | 42.9 | 0.1 | | 5 | 1637(-0.4) | -5 | [-2] | [-3] | [5] | 54 | 513 | RG | 0 | Wait | | (-1) | -2 | 4 | 18 | 7 | 0.2,99 | 50 | 49 | Jun/25 | 9 | 42.82 | 42.99 | 40.89(-0.02) | 42.96(-0.07) | 42.89(-0.01) | 42.87 | 0.1 | | 5 | 1637(-0.3) | -5 | [-2] | [-3] | [4] | 54 | 507 | RG | -0 | Wait? | | (-1) | -1 | 1 | 18 | 7 | 0.2,99 | 50 | 50 | Jun/24 | 15 | 42.76 | 42.92 | 40.9(-0.02) | 42.99(11.07) | 42.9(-0.04) | 42.86 | 0.2 | | 4 | 1637(133.9) | 35 | [-2] | [446] | [-138] | 54 | 495 | RG | -0 | Wait? | | (-3) | -3 | -1 | 18 | -20 | 0.2,99 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|