EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $38.3000 One month high (close): $41.4900

EMHY Daily Change: 0.63% Daily StdDev 2.93% EMHY EMA_5_Trend: 0.44% 10Minute StdDev: $0.1515

Latest Price : $41.49(0.63%)

Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.3)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	15	40.05	40.68	(0)	41.5(0.08)	41.6(0.01)	41.61	1.9	7	17(0.3)	20	[0]	[3]	[-1]	75	43	CR	0.1	HoldShort?	(0)	0	-7	2	7	1.2,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.5(hourly_sma_10 -0.26%) 40.68(daily_ema_10 -2.24%) 40.05(daily_ema_20 -3.75%) Resistance Levels:

2	May/26	14	40.05	40.68	41.44(0.05)	41.47(0.1)	41.6(0.05)	41.69	2	7	17(1.1)	40	[2]	[5]	[4]	90	22	UT	0.6	OpenLong	(2)	2	4	9	10	1.7,97	79
3	May/26	13	40.05	40.68	41.42(0.04)	41.43(0.1)	41.58(0.17)	41.64	1.9	7	16(0.1)	40	[1]	[9]	[5]	79	53	UT	0.4	HoldLong	(1)	6	7	4	20	1.6,89	79
4	May/26	12	40.05	40.68	41.4(0.04)	41.39(0.09)	41.51(0.15)	41.56	1.8	7	16(0.6)	35	[1]	[8]	[3]	68	37	UT	0.4	OpenLong	(2)	5	5	6	10	1.2,88	79
5	May/26	11	40.05	40.68	41.38(0.02)	41.35(-0.01)	41.45(0.13)	41.5	1.7	7	15(-0.1)	50	[1]	[6]	[5]	64	41	UT	0.4	OpenLong	(1)	4	-8	34	20	0.9,91	79

6	May/26	10	40.05	40.68	41.37(0.03)	41.35(0.01)	41.4(0.15)	41.59	1.8	7	15(1.2)	45	[1]	[7]	[8]	68	59	UT	1.5	OpenLong	(2)	5	-1	35	20	1.7,75	79
7	May/26	9	40.05	40.68	41.36(0.04)	41.35(0.04)	41.34(0.16)	41.6	1.8	7	14(1.6)	50	[1]	[8]	[17]	50	60	UT	2.2	OpenLong?	(2)	6	26	27	20	2,50	79
8	May/22	15	39.89	40.52	41.34(-0.01)	41.33(-0.04)	41.28(0.02)	41.29	1.6	6	13(-5.8)	30	[-0]	[1]	[-0]	-39	5	RG	0.1	Wait?	(0)	1	2	-6	-2	-0.5,24	81
9	May/22	14	39.89	40.52	41.34(0.05)	41.35(-0.04)	41.27(0.03)	41.26	1.5	6	18(-4.2)	40	[2]	[2]	[-1]	-38	-64	CR	-0.1	HoldShort	(-1)	1	1	-4	-5	-0.5,25	81
10	May/22	13	39.89	40.52	41.32(0.06)	41.37(-0.05)	41.26(-0.12)	41.25	1.5	6	23(-3.3)	35	[2]	[-3]	[-3]	-30	-113	DR	-0	OpenShort	(2)	-4	-2	-8	-5	-0.3,28	81

11	May/22	12	39.89	40.52	41.29(0.05)	41.39(-0.05)	41.31(-0.11)	41.28	1.6	6	26(-2.6)	35	[2]	[-3]	[-3]	-20	-78	DR	-0.1	OpenShort	(2)	-4	-1	-12	-7	-0,30	81
12	May/22	11	39.89	40.52	41.27(0.07)	41.41(-0.01)	41.35(-0.1)	41.29	1.6	6	29(-1.9)	35	[2]	[-2]	[-7]	-27	-96	DR	-0.2	OpenShort	(2)	-4	2	-35	-20	0.1,21	81
13	May/22	10	39.89	40.52	41.24(0.05)	41.41(-0.01)	41.39(-0.08)	41.26	1.5	6	30(-1.8)	35	[2]	[-1]	[-4]	-5	-70	DR	-0.5	OpenShort	(2)	-3	6	-26	-14	0.1,43	81
14	May/22	9	39.89	40.52	41.22(0.05)	41.41(-0.01)	41.42(-0.14)	41.19	1.5	6	32(-2.1)	10	[2]	[-3]	[-16]	16	-94	DR	-0.8	OpenShort?	(2)	-5	-28	-19	-20	-0.1,68	81
15	May/21	15	39.75	40.38	41.2(0.11)	41.41(0.05)	41.48(0.03)	41.53	2.1	7	34(-2.9)	50	[4]	[4]	[2]	77	-24	UT	0.2	HoldLong?	(3)	1	2	2	5	1.1,99	80

16	May/21	14	39.75	40.38	41.16(0.12)	41.39(0.06)	41.47(0.01)	41.5	2	7	37(-0.7)	45	[4]	[4]	[1]	74	-36	UT	0.1	OpenLong	(3)	0	2	-2	7	1.1,96	80
17	May/21	13	39.75	40.38	41.11(0.1)	41.37(0.05)	41.47(0.08)	41.47	2	7	38(-0.2)	50	[3]	[6]	[1]	72	12	UT	0	OpenLong	(4)	3	4	-5	2	1.1,94	80
18	May/21	12	39.75	40.38	41.07(0.1)	41.35(0.02)	41.43(0.06)	41.42	1.9	7	38(-0.1)	45	[3]	[5]	[-1]	72	6	CR	-0	HoldShort	(3)	2	-4	-7	17	1.1,94	80
19	May/21	11	39.75	40.38	41.03(0.11)	41.34(0.17)	41.41(0.15)	41.47	2	7	38(0.7)	45	[4]	[11]	[-2]	81	37	CR	0.2	OpenShort	(3)	5	-1	2	-20	1.3,98	80
20	May/21	10	39.75	40.38	40.99(0.12)	41.27(0.18)	41.35(0.08)	41.48	2	7	38(1.3)	40	[4]	[9]	[1]	87	21	UT	0.4	OpenLong	(4)	3	-1	5	2	1.5,99	80

21	May/21	9	39.75	40.38	40.94(0.11)	41.2(0.18)	41.32(0.13)	41.49	2	7	36(2.3)	50	[4]	[10]	[8]	93	52	UT	0.5	OpenLong?	(4)	5	14	9	17	1.8,98	80
22	May/20	15	39.6	40.19	40.9(0.1)	41.12(0.12)	41.26(-0.01)	41.32	2.2	7	34(-9.2)	45	[3]	[4]	[1]	76	-1	UT	0.2	HoldLong?	(2)	-0	3	-2	0	1.4,91	78
23	May/20	14	39.6	40.19	40.86(0.16)	41.07(0.12)	41.26(-0.03)	41.28	2.2	7	43(-3.2)	50	[6]	[4]	[3]	71	-68	UT	0.1	OpenLong	(3)	-1	8	-4	12	1.2,91	78
24	May/20	13	39.6	40.19	40.79(0.14)	41.02(0.09)	41.27(0.2)	41.18	2	7	46(-2)	50	[5]	[12]	[-4]	67	10	CR	-0.2	HoldShort	(6)	7	-11	-10	10	1.1,89	78
25	May/20	12	39.6	40.19	40.73(0.14)	40.98(0.15)	41.19(0.27)	41.31	2.2	7	48(0.1)	50	[5]	[15]	[2]	83	68	UT	0.3	HoldLong	(5)	9	6	-6	15	1.5,95	78

26	May/20	11	39.6	40.19	40.67(0.14)	40.92(0.16)	41.08(0.23)	41.24	2.1	7	48(0.1)	45	[5]	[14]	[1]	84	59	UT	0.4	HoldLong	(6)	8	-7	8	17	1.5,96	78
27	May/20	10	39.6	40.19	40.61(0.16)	40.85(0.16)	40.98(0.26)	41.32	2.2	7	48(2.8)	50	[6]	[15]	[5]	96	74	UT	0.9	OpenLong	(5)	9	0	9	20	1.9,98	78
28	May/20	9	39.6	40.19	40.55(0.16)	40.78(0.16)	40.88(0.27)	41.32	2.2	7	45(3.3)	50	[6]	[15]	[22]	102	97	UT	1.2	HoldLong?	(6)	9	48	10	20	2.2,97	78
29	May/19	15	39.45	39.95	40.48(0.09)	40.72(0.04)	40.77(-0.01)	40.75	1.9	5	42(-11)	30	[3]	[2]	[-1]	60	-23	CR	-0.1	HoldShort?	(3)	-0	-2	-6	5	0.8,90	68
30	May/19	14	39.45	39.95	40.44(0.12)	40.7(0.04)	40.78(0.05)	40.77	2	5	53(-3.5)	40	[4]	[5]	[-0]	69	-30	UT	-0	OpenLong	(3)	2	1	-5	2	0.9,96	68

31	May/19	13	39.45	39.95	40.39(0.14)	40.69(0.05)	40.76(0.09)	40.76	2	5	57(-1.2)	30	[5]	[6]	[-0]	73	-26	UT	0	OpenLong	(5)	3	-1	-3	5	1,98	68
32	May/19	12	39.45	39.95	40.34(0.14)	40.67(0.05)	40.72(0.07)	40.77	2	5	58(-1.7)	30	[5]	[6]	[-1]	77	-12	CR	0.1	OpenShort	(5)	2	-2	-1	5	1.1,99	68
33	May/19	11	39.45	39.95	40.29(0.16)	40.65(0.21)	40.69(0.07)	40.8	2	5	59(-1.4)	40	[6]	[9]	[-1]	83	-12	CR	0.3	OpenShort	(4)	2	2	3	-20	1.3,100	68
34	May/19	10	39.45	39.95	40.23(0.16)	40.56(0.18)	40.66(0.07)	40.78	2	5	61(-0.8)	40	[6]	[8]	[1]	83	-2	UT	0.3	HoldLong	(5)	2	7	-1	-10	1.4,98	68
35	May/19	9	39.45	39.95	40.16(0.14)	40.49(0.16)	40.63(0.05)	40.7	1.9	5	62(-0.8)	40	[5]	[7]	[3]	81	2	UT	0.2	HoldLong?	(5)	2	10	-3	2	1.3,98	68

36	May/18	15	39.34	39.81	40.1(0.14)	40.42(0.12)	40.61(-0.01)	40.58	2.1	5	62(-6.2)	20	[5]	[4]	[-2]	75	-22	CR	-0.1	HoldShort?	(5)	-0	-3	-7	0	1.1,97	73
37	May/18	14	39.34	39.81	40.05(0.13)	40.37(0.15)	40.61(0.01)	40.62	2.1	5	69(2.9)	25	[5]	[5]	[0]	85	12	UT	0	OpenLong	(5)	0	-1	-5	15	1.4,100	73
38	May/18	13	39.34	39.81	40(0.12)	40.31(0.14)	40.61(0.35)	40.63	2.2	5	66(4.1)	40	[4]	[17]	[1]	90	125	UT	0.1	OpenLong	(5)	12	0	-6	20	1.6,100	73
39	May/18	12	39.34	39.81	39.95(0.11)	40.25(0.17)	40.47(0.31)	40.63	2.2	5	62(5)	30	[4]	[16]	[1]	95	138	UT	0.4	OpenLong	(5)	11	2	-7	20	1.8,100	73
40	May/18	11	39.34	39.81	39.91(0.12)	40.18(0.21)	40.35(0.27)	40.6	2.1	5	57(6.3)	45	[4]	[15]	[5]	100	115	UT	0.7	HoldLong	(5)	9	0	13	20	2,100	73

41	May/18	10	39.34	39.81	39.86(0.09)	40.09(0.22)	40.24(0.27)	40.6	2.1	5	50(7.9)	35	[3]	[15]	[5]	107	167	UT	1.2	HoldLong	(5)	9	1	11	20	2.5,94	73
42	May/18	9	39.34	39.81	39.82(0.07)	40(0.2)	40.13(0.29)	40.59	2.1	5	42(10.3)	50	[2]	[15]	[24]	116	193	UT	1.8	HoldLong?	(3)	10	55	12	20	3,91	73
43	May/15	15	39.26	39.66	39.82(-0)	39.92(0.08)	40.01(-0.06)	39.95	1.3	3	32(-5.8)	-0	[-0]	[-0]	[-3]	61	26	DR	-0.3	OpenShort?	(0)	-2	-5	-4	-7	0.8,91	74
44	May/15	14	39.26	39.66	39.79(-0.01)	39.89(0.12)	40.03(0.03)	40.01	1.4	3	38(-2.3)	0	[-0]	[4]	[-1]	75	77	RG	-0.1	Wait	(0)	1	-5	4	0	1.1,97	74
45	May/15	13	39.26	39.66	39.79(-0)	39.84(0.15)	40.02(0.18)	40.07	1.5	3	40(-3.2)	15	[-0]	[10]	[2]	79	116	UR	0.2	SmallShort	(0)	6	2	9	0	1.3,96	74

46	May/15	12	39.26	39.66	39.8(-0.03)	39.78(0.15)	39.95(0.19)	40.05	1.5	3	43(-4.1)	20	[-1]	[10]	[6]	74	138	UR	0.4	SmallShort	(-1)	7	4	20	15	1.1,96	74
47	May/15	11	39.26	39.66	39.81(-0.05)	39.72(0.09)	39.87(0.1)	40	1.4	3	48(-3.3)	10	[-2]	[5]	[6]	64	125	UR	0.5	SmallShort	(-2)	4	-5	28	20	0.8,94	74
48	May/15	10	39.26	39.66	39.83(-0.04)	39.68(0.08)	39.83(0.22)	40.06	1.5	3	51(-1.3)	20	[-1]	[9]	[10]	52	156	UR	0.9	SmallShort	(-1)	8	13	17	20	0.9,79	74
49	May/15	9	39.26	39.66	39.84(-0.05)	39.65(0.04)	39.74(0.19)	39.91	1.2	3	52(-1.2)	25	[-2]	[7]	[9]	14	119	UR	0.6	SmallShort?	(-2)	7	16	5	20	0.3,56	74
50	May/14	15	39.22	39.58	39.86(-0.05)	39.63(0.01)	39.66(0.12)	39.73	1	3	53(-2.9)	25	[-2]	[4]	[2]	-20	51	UR	0.2	SmallShort?	(-3)	4	5	-7	15	-0.5,43	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI