EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $37.8100 One month high (close): $39.8750

EMHY Daily Change: 0.84% Daily StdDev 2.9% EMHY EMA_5_Trend: 0.15% 10Minute StdDev: $0.1302

Latest Price : $39.56(0.84%)

Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 28 Avg positive next hour return: 0.18%(39%) Avg negative next hour return: -0.16%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	15	39.04	39.07	39.34(0.02)	39.41(0.1)	39.52(0.04)	39.52	1.2	1	32(-4.4)	-0	[1]	[4]	[-1]	83	39	CR	0	OpenShort?	(1)	1	0	-2	-5	1.5,95	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.41(hourly_sma_10 -0.28%) 39.34(hourly_sma_20 -0.46%) 39.07(daily_ema_10 -1.14%) 39.04(daily_ema_20 -1.21%) Resistance Levels:

2	May/7	14	39.04	39.07	39.33(0.07)	39.37(0.08)	39.5(0.09)	39.52	1.2	1	36(-3.3)	10	[2]	[6]	[0]	82	4	RG	0.1	Wait	(1)	3	-3	2	10	1.4,97	52
3	May/7	13	39.04	39.07	39.3(0.07)	39.34(0.11)	39.46(0.14)	39.55	1.3	1	39(-2.8)	10	[2]	[8]	[5]	90	26	RG	0.6	Wait	(3)	5	4	9	20	1.6,100	52
4	May/7	12	39.04	39.07	39.27(0.07)	39.3(0.08)	39.41(0.16)	39.51	1.2	1	42(-1.5)	15	[2]	[8]	[6]	88	31	UT	0.6	HoldLong	(3)	6	3	17	20	1.5,100	52
5	May/7	11	39.04	39.07	39.24(0.07)	39.27(0.04)	39.35(0.14)	39.48	1.1	1	44(-2.3)	10	[2]	[7]	[5]	75	26	RG	0.8	SmallShort	(3)	5	2	19	18	1.4,90	52

6	May/7	10	39.04	39.07	39.21(0.07)	39.25(0.01)	39.29(0.13)	39.46	1.1	1	46(0.7)	20	[2]	[6]	[10]	64	23	UT	0.9	OpenLong	(3)	5	13	14	20	1.4,79	52
7	May/7	9	39.04	39.07	39.18(0.05)	39.25(0.01)	39.24(0.08)	39.32	0.7	1	45(-3.2)	15	[2]	[4]	[3]	36	11	UT	0.5	OpenLong?	(3)	3	5	4	13	0.8,66	52
8	May/6	15	38.98	38.97	39.16(0.05)	39.25(-0.01)	39.21(0.05)	39.26	0.7	1	49(1.3)	10	[2]	[3]	[1]	19	-7	RG	0.3	Wait?	(1)	2	5	0	-3	0.5,56	52
9	May/6	14	38.98	38.97	39.14(0.02)	39.26(-0.03)	39.19(0.01)	39.21	0.6	1	47(0)	-0	[1]	[1]	[-0]	21	3	RG	0.1	Wait	(2)	0	-1	1	-3	0.4,61	52
10	May/6	13	38.98	38.97	39.13(0.02)	39.27(-0.02)	39.19(-0.05)	39.22	0.6	1	47(-0.9)	-0	[1]	[-1]	[0]	23	-11	RG	0.2	Wait	(1)	-2	4	-3	-3	0.5,60	52

11	May/6	12	38.98	38.97	39.12(0.03)	39.28(-0.03)	39.21(-0.11)	39.18	0.5	1	48(-3)	5	[1]	[-3]	[-2]	18	-37	DR	-0.2	OpenShort	(1)	-4	0	-10	-3	0.3,60	52
12	May/6	11	38.98	38.97	39.11(0.05)	39.29(0.05)	39.25(-0.09)	39.18	0.5	1	51(-1.9)	5	[2]	[-1]	[-6]	19	-51	DR	-0.3	OpenShort	(1)	-3	1	-20	-20	0.3,61	52
13	May/6	10	38.98	38.97	39.09(0.05)	39.27(0.06)	39.29(-0.08)	39.17	0.5	1	53(-1.6)	-5	[2]	[-1]	[-6]	32	-49	DR	-0.6	OpenShort	(2)	-3	-2	-20	-20	0.4,72	52
14	May/6	9	38.98	38.97	39.07(0.05)	39.25(0.09)	39.32(-0.09)	39.19	0.5	1	55(-0.8)	-10	[2]	[-1]	[-10]	48	-41	DR	-0.6	OpenShort?	(2)	-3	-13	-13	-20	0.5,85	52
15	May/5	15	38.91	38.91	39.05(0.06)	39.22(0.12)	39.35(0.01)	39.34	0.9	2	55(9.9)	-5	[2]	[4]	[-2]	79	13	CR	-0	OpenShort?	(3)	0	-5	-4	-3	1.3,96	55

16	May/5	14	38.91	38.91	39.03(0.04)	39.17(0.14)	39.35(0.05)	39.39	1	2	46(2.1)	0	[1]	[5]	[2]	91	61	RG	0.2	Wait	(3)	2	4	-3	15	1.7,98	55
17	May/5	13	38.91	38.91	39.02(0.02)	39.12(0.11)	39.33(0.2)	39.35	0.9	2	43(2.3)	0	[1]	[10]	[3]	88	109	RG	0.1	Wait	(1)	7	1	3	20	1.6,98	55
18	May/5	12	38.91	38.91	39.01(0.02)	39.08(0.15)	39.25(0.2)	39.34	0.9	2	41(2.9)	-5	[1]	[10]	[2]	91	109	RG	0.5	Wait	(1)	7	-2	9	15	1.7,98	55
19	May/5	11	38.91	38.91	39(0.04)	39.02(0.08)	39.17(0.24)	39.36	1	2	38(3)	20	[1]	[11]	[11]	99	110	UT	1.1	OpenLong	(1)	8	6	37	20	2,99	55
20	May/5	10	38.91	38.91	39(0)	38.99(0.06)	39.08(0.21)	39.29	0.8	2	35(1.6)	10	[0]	[9]	[9]	79	132	UR	1.3	SmallShort	(1)	7	-2	35	20	1.9,81	55

21	May/5	9	38.91	38.91	38.98(0.02)	38.97(0.11)	39(0.25)	39.31	0.9	2	34(2.7)	30	[1]	[11]	[20]	63	123	UT	2	OpenLong?	(1)	9	31	37	20	2.1,60	55
22	May/4	15	38.83	38.83	38.97(-0.03)	38.93(0.05)	39(-0)	38.96	0.2	2	31(-2.5)	5	[-1]	[1]	[1]	-11	29	UR	0.4	SmallShort?	(-1)	-0	2	10	-10	-0.1,42	37
23	May/4	14	38.83	38.83	38.98(-0.07)	38.91(0.04)	38.9(0.07)	38.94	0.2	2	33(-3.1)	5	[-2]	[3]	[4]	-25	76	UR	0.2	SmallShort	(-1)	2	5	12	3	-0.2,30	37
24	May/4	13	38.83	38.83	39.01(-0.06)	38.9(0.03)	38.87(-0.09)	38.88	0.1	2	37(-1.4)	5	[-2]	[-3]	[-2]	-47	7	RG	0.1	Wait	(-4)	-3	-2	-2	-10	-0.7,21	37
25	May/4	12	38.83	38.83	39.03(-0.07)	38.89(0.02)	38.9(-0.08)	38.9	0.1	2	38(-0.6)	10	[-2]	[-3]	[3]	-40	19	RG	0	Wait	(-2)	-3	5	6	0	-0.6,25	37

26	May/4	11	38.83	38.83	39.06(-0.05)	38.88(-0.09)	38.93(-0.05)	38.84	0	2	39(0.9)	5	[-2]	[-3]	[-5]	-60	-23	RG	-0.4	Wait	(-3)	-2	-9	-13	5	-1.1,18	37
27	May/4	10	38.83	38.83	39.08(-0.03)	38.92(-0.06)	38.95(0.08)	38.94	0.2	2	38(0.3)	25	[-1]	[2]	[5]	-42	9	UR	-0	SmallShort	(-2)	3	12	-1	20	-0.7,26	37
28	May/4	9	38.83	38.83	39.09(-0.03)	38.95(-0.07)	38.92(0.01)	38.81	-0	2	37(1.8)	0	[-1]	[-1]	[-7]	-58	-39	RG	-0.5	Wait?	(-2)	0	-20	1	-8	-1.4,27	37
29	May/1	15	38.72	38.83	39.1(-0.01)	38.95(0)	38.92(0.12)	39.03	0.4	2	36(6.3)	20	[-0]	[4]	[4]	-22	17	UR	0.6	SmallShort?	(0)	4	-1	19	15	-0.4,38	49
30	May/1	14	38.72	38.83	39.1(0.03)	38.98(-0.03)	38.87(0.1)	39.04	0.5	2	29(-2.6)	30	[1]	[4]	[6]	-38	-23	UT	0.8	OpenLong	(0)	4	10	12	10	-0.3,20	49

31	May/1	13	38.72	38.83	39.09(0.04)	38.99(-0.07)	38.83(-0.13)	38.93	0.3	2	32(-3.7)	35	[1]	[-5]	[5]	-61	-112	RG	0.4	Wait	(1)	-5	14	-4	8	-0.7,7	49
32	May/1	12	38.72	38.83	39.07(0.02)	39.02(-0.09)	38.88(-0.24)	38.78	0.1	2	36(-2.7)	15	[1]	[-9]	[-6]	-80	-150	DR	-0.4	HoldShort	(1)	-8	-3	-19	-20	-1.2,0	49
33	May/1	11	38.72	38.83	39.06(0.04)	39.05(-0.18)	38.97(-0.18)	38.81	0.1	2	38(-3.6)	15	[1]	[-9]	[-5]	-73	-146	DR	-0.6	OpenShort	(1)	-6	1	-31	-3	-0.9,0	49
34	May/1	10	38.72	38.83	39.05(0.06)	39.12(-0.15)	39.04(-0.11)	38.8	0.1	2	42(-1.9)	20	[2]	[-6]	[-8]	-50	-149	DR	-0.8	OpenShort	(2)	-4	-3	-27	-20	-0.8,20	49
35	May/1	9	38.72	38.83	39.03(0.04)	39.18(-0.13)	39.08(-0.19)	38.83	0.2	2	44(-1.6)	0	[1]	[-8]	[-15]	-22	-139	DR	-0.8	OpenShort?	(2)	-7	-31	-16	-20	-0.6,43	49

36	Apr/30	15	38.61	38.83	39.01(0.07)	39.23(-0.03)	39.15(-0.01)	39.18	0.7	4	45(2.8)	20	[2]	[0]	[-2]	19	-31	DR	0.1	OpenShort?	(3)	-0	-5	-2	-3	0.5,56	50
37	Apr/30	14	38.61	38.83	38.98(0.1)	39.24(0.01)	39.15(0.04)	39.24	0.8	4	43(-1.4)	30	[4]	[3]	[1]	32	-21	UT	0.3	OpenLong	(4)	1	8	-2	-13	0.8,62	50
38	Apr/30	13	38.61	38.83	38.94(0.09)	39.24(0.04)	39.13(-0.18)	39.15	0.7	4	44(-1.6)	20	[3]	[-4]	[1]	26	-84	RG	0.1	Wait	(4)	-6	11	-9	-10	0.6,61	50
39	Apr/30	12	38.61	38.83	38.9(0.07)	39.23(0.01)	39.2(-0.19)	39.03	0.5	4	46(-1)	-0	[2]	[-5]	[-10]	25	-87	DR	-0.5	OpenShort	(3)	-7	-13	-12	-20	0.4,65	50
40	Apr/30	11	38.61	38.83	38.87(0.08)	39.23(0.12)	39.28(-0.07)	39.18	0.7	4	47(-0.2)	10	[3]	[1]	[-6]	39	-17	CR	-0.3	HoldShort	(4)	-2	-1	-20	-20	0.8,69	50

41	Apr/30	10	38.61	38.83	38.84(0.1)	39.18(0.13)	39.31(-0.04)	39.19	0.7	4	47(0.2)	25	[4]	[2]	[-2]	53	-21	CR	-0.3	HoldShort	(4)	-1	5	-16	-15	0.9,80	50
42	Apr/30	9	38.61	38.83	38.8(0.09)	39.13(0.16)	39.33(-0.02)	39.14	0.7	4	47(0.1)	0	[3]	[4]	[-16]	62	-4	CR	-0.5	HoldShort?	(4)	-1	-30	-14	-20	0.9,89	50
43	Apr/29	15	38.47	38.8	38.77(0.15)	39.07(0.25)	39.34(0.23)	39.48	1.1	4	46(10.6)	40	[5]	[14]	[4]	98	88	UT	0.4	OpenLong?	(5)	8	8	-4	20	1.9,100	62
44	Apr/29	14	38.47	38.8	38.71(0.12)	38.97(0.24)	39.25(0.18)	39.39	1	4	36(3.2)	30	[4]	[12]	[3]	100	106	TP	0.4	OpenShort	(5)	6	5	-6	20	2,100	62
45	Apr/29	13	38.47	38.8	38.66(0.11)	38.88(0.21)	39.18(0.31)	39.33	0.9	4	33(3.6)	30	[4]	[16]	[3]	103	138	TP	0.5	OpenShort	(5)	11	4	-5	20	2.1,100	62

46	Apr/29	12	38.47	38.8	38.62(0.13)	38.8(0.19)	39.06(0.33)	39.29	0.9	4	29(4.5)	40	[5]	[17]	[5]	110	124	UT	0.8	HoldLong	(5)	12	8	-10	20	2.4,100	62
47	Apr/29	11	38.47	38.8	38.57(0.1)	38.73(0.23)	38.93(0.34)	39.2	0.8	4	25(4.9)	40	[4]	[17]	[9]	118	143	UT	1.1	HoldLong	(4)	12	14	5	20	2.7,100	62
48	Apr/29	10	38.47	38.8	38.53(0.07)	38.64(0.15)	38.8(0.28)	39.04	0.6	4	20(3.9)	35	[2]	[14]	[10]	118	133	UT	1.3	HoldLong	(3)	10	0	39	20	2.7,100	62
49	Apr/29	9	38.47	38.8	38.5(0.05)	38.58(0.16)	38.69(0.3)	39.04	0.6	4	16(4.9)	45	[2]	[14]	[21]	140	166	UT	2.3	HoldLong?	(3)	11	28	47	20	3.6,100	62
50	Apr/28	15	38.39	38.73	38.5(0)	38.52(0.07)	38.57(0.09)	38.73	0.4	2	11(1)	20	[0]	[4]	[10]	102	83	UR	1.5	SmallShort?	(1)	3	6	34	20	2.4,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI