|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $36.1500 One month high (close): $39.8750
EMHY Daily Change: -0.54% Daily StdDev 2.86% EMHY EMA_5_Trend: -0.44% 10Minute StdDev: $0.135
Latest Price : $38.37(-0.54%) | Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 38.31 | 38.93 | 38.55(-0.03) | 38.49(-0.09) | 38.41(-0.08) | 38.42 | 0.1 | | 3 | 13(0.4) | 5 | [-1] | [-5] | [1] | -71 | -22 | RG | 0.1 | Wait? | | (-1) | -3 | 4 | 1 | -8 | -1,4 | 69 | Sample size 13 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 38.31(daily_ema_20 -0.29%)
Support Levels:
Resistance Levels: 38.49(hourly_sma_10 0.18%) 38.55(hourly_sma_20 0.34%) 38.93(daily_ema_10 1.33%)
|
| | | 2 | Apr/24 | 14 | 38.31 | 38.93 | 38.56(-0.03) | 38.53(-0.1) | 38.44(-0.16) | 38.38 | 0.1 | | 3 | 13(0.1) | 15 | [-1] | [-8] | [-3] | -88 | -61 | RG | -0.5 | Wait | | (-1) | -6 | 0 | -17 | 3 | -1.5,0 | 69 | | 3 | Apr/24 | 13 | 38.31 | 38.93 | 38.56(-0) | 38.57(-0.1) | 38.5(-0.11) | 38.38 | 0.1 | | 3 | 13(0.4) | 15 | [-0] | [-6] | [-6] | -88 | -78 | DR | -1 | HoldShort | | (-1) | -4 | -1 | -26 | -10 | -1.6,2 | 69 | | 4 | Apr/24 | 12 | 38.31 | 38.93 | 38.57(-0.01) | 38.61(-0.08) | 38.54(-0.03) | 38.39 | 0.1 | | 3 | 13(0.6) | 5 | [-0] | [-3] | [-10] | -75 | -47 | RG | -1.3 | SmallLong | | (0) | -1 | -7 | -31 | -20 | -1.5,13 | 69 | | 5 | Apr/24 | 11 | 38.31 | 38.93 | 38.57(-0.01) | 38.64(-0.02) | 38.55(-0.08) | 38.47 | 0.2 | | 3 | 12(0.2) | -0 | [-0] | [-4] | [-7] | -38 | -41 | RG | -0.7 | Wait | | (0) | -3 | -9 | -7 | -20 | -0.9,35 | 69 | | | | |
| 6 | Apr/24 | 10 | 38.31 | 38.93 | 38.58(0.02) | 38.65(0.03) | 38.58(-0.08) | 38.57 | 0.3 | | 3 | 12(-0.1) | 10 | [1] | [-3] | [-4] | -9 | -39 | DR | -0.1 | OpenShort | | (0) | -3 | -12 | 6 | -13 | -0.1,44 | 69 | | 7 | Apr/24 | 9 | 38.31 | 38.93 | 38.58(-0) | 38.64(0.06) | 38.61(-0.07) | 38.7 | 0.4 | | 3 | 12(0.2) | 20 | [-0] | [-2] | [4] | 17 | 13 | RG | 0.8 | SmallShort? | | (1) | -2 | 12 | -3 | 5 | 1.2,37 | 69 | | 8 | Apr/23 | 15 | 38.32 | 39.02 | 38.57(-0.02) | 38.62(0.03) | 38.64(-0.09) | 38.57 | 0.3 | | 5 | 12(-5.1) | 15 | [-1] | [-3] | [-2] | -18 | -3 | RG | -0.6 | Wait? | | (0) | -3 | 11 | -24 | -20 | 0,32 | 70 | | 9 | Apr/23 | 14 | 38.32 | 39.02 | 38.58(-0.07) | 38.61(-0.02) | 38.67(-0.15) | 38.45 | 0.1 | | 5 | 17(-3.7) | -15 | [-2] | [-6] | [-11] | -27 | 1 | DT | -1.4 | OpenShort | | (-1) | -5 | -15 | -31 | -15 | -0.8,43 | 70 | | 10 | Apr/23 | 13 | 38.32 | 39.02 | 38.61(-0.07) | 38.62(0.03) | 38.73(0.05) | 38.61 | 0.3 | | 5 | 20(-3.5) | 5 | [-2] | [2] | [-5] | 27 | 79 | RG | -0.6 | Wait | | (-3) | 2 | -11 | -1 | -13 | 0,77 | 70 | | | | |
| 11 | Apr/23 | 12 | 38.32 | 39.02 | 38.64(-0.05) | 38.61(0.03) | 38.71(0.11) | 38.73 | 0.4 | | 5 | 24(-3.3) | 20 | [-2] | [4] | [2] | 53 | 96 | UR | 0.1 | SmallShort | | (-2) | 4 | -8 | 19 | 15 | 0.4,93 | 70 | | 12 | Apr/23 | 11 | 38.32 | 39.02 | 38.66(-0.05) | 38.6(0.07) | 38.67(0.18) | 38.82 | 0.5 | | 5 | 27(-2.5) | 35 | [-2] | [7] | [10] | 65 | 133 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 35 | 20 | 0.6,100 | 70 | | 13 | Apr/23 | 10 | 38.32 | 39.02 | 38.68(-0.06) | 38.57(0.09) | 38.6(0.14) | 38.76 | 0.5 | | 5 | 30(-1.5) | 30 | [-2] | [6] | [8] | 30 | 113 | UR | 0.6 | SmallShort | | (-3) | 5 | 3 | 29 | 20 | 0.3,72 | 70 | | 14 | Apr/23 | 9 | 38.32 | 39.02 | 38.7(-0.06) | 38.54(0.09) | 38.55(0.12) | 38.73 | 0.4 | | 5 | 31(-2.5) | 35 | [-2] | [5] | [11] | -4 | 100 | UR | 0.6 | SmallShort? | | (-2) | 4 | 20 | 19 | 20 | 0.1,44 | 70 | | 15 | Apr/22 | 15 | 38.27 | 39 | 38.72(-0.11) | 38.51(0.01) | 38.5(-0.02) | 38.52 | 0.3 | | 7 | 34(-0.7) | 25 | [-4] | [-1] | [2] | -41 | 51 | RG | 0.1 | Wait? | | (-4) | -1 | 1 | 7 | 0 | -0.6,24 | 74 | | | | |
| 16 | Apr/22 | 14 | 38.27 | 39 | 38.76(-0.1) | 38.51(0) | 38.51(-0.06) | 38.51 | 0.2 | | 7 | 34(-0.4) | 25 | [-4] | [-2] | [0] | -58 | 24 | RG | 0 | Wait | | (-4) | -2 | 2 | -1 | 0 | -0.8,12 | 74 | | 17 | Apr/22 | 13 | 38.27 | 39 | 38.8(-0.08) | 38.51(-0.04) | 38.53(-0.03) | 38.49 | 0.2 | | 7 | 35(-0.2) | 25 | [-3] | [-2] | [-0] | -61 | -7 | RG | -0.1 | Wait | | (-3) | -1 | 1 | -1 | -3 | -0.9,12 | 74 | | 18 | Apr/22 | 12 | 38.27 | 39 | 38.83(-0.1) | 38.52(-0.06) | 38.54(0.04) | 38.48 | 0.2 | | 7 | 35(0.4) | 25 | [-4] | [0] | [-1] | -61 | 20 | RG | -0.2 | Wait | | (-4) | 1 | -5 | 0 | 8 | -1,14 | 74 | | 19 | Apr/22 | 11 | 38.27 | 39 | 38.87(-0.08) | 38.54(-0.16) | 38.53(0.06) | 38.53 | 0.3 | | 7 | 35(0.4) | 35 | [-3] | [-1] | [3] | -56 | 3 | RG | 0 | Wait | | (-4) | 2 | -1 | 7 | 20 | -1,19 | 74 | | 20 | Apr/22 | 10 | 38.27 | 39 | 38.9(-0.09) | 38.6(-0.16) | 38.51(0.02) | 38.54 | 0.3 | | 7 | 34(0.4) | 30 | [-3] | [-2] | [1] | -58 | 3 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 13 | 13 | -1.1,20 | 74 | | | | |
| 21 | Apr/22 | 9 | 38.27 | 39 | 38.93(-0.09) | 38.66(-0.15) | 38.5(0.04) | 38.62 | 0.4 | | 7 | 34(0.1) | 40 | [-3] | [-1] | [7] | -61 | 18 | RG | 0.4 | Wait? | | (-3) | 1 | 6 | 14 | 20 | -1,14 | 74 | | 22 | Apr/21 | 15 | 38.15 | 38.93 | 38.97(-0.08) | 38.72(-0.18) | 38.49(-0.04) | 38.55 | 0.4 | | 8 | 34(4.2) | 40 | [-3] | [-4] | [7] | -77 | -40 | RG | 0.2 | Wait? | | (-4) | -1 | 14 | 9 | 10 | -1.3,6 | 54 | | 23 | Apr/21 | 14 | 38.15 | 38.93 | 39(-0.08) | 38.79(-0.21) | 38.5(-0.15) | 38.4 | 0.2 | | 8 | 30(2.6) | 35 | [-3] | [-8] | [-3] | -98 | -108 | BT | -0.3 | OpenLong | | (-5) | -5 | -4 | 3 | -20 | -1.9,0 | 54 | | 24 | Apr/21 | 13 | 38.15 | 38.93 | 39.03(-0.05) | 38.87(-0.18) | 38.56(-0.34) | 38.44 | 0.3 | | 8 | 27(2.5) | 30 | [-2] | [-14] | [-7] | -103 | -187 | RG | -0.4 | Wait | | (-2) | -12 | -6 | -5 | -20 | -2.1,0 | 54 | | 25 | Apr/21 | 12 | 38.15 | 38.93 | 39.05(-0.03) | 38.94(-0.21) | 38.69(-0.34) | 38.5 | 0.3 | | 8 | 24(2.4) | 20 | [-1] | [-15] | [-6] | -103 | -196 | RG | -0.7 | Wait | | (-2) | -12 | -4 | -10 | -20 | -2.1,0 | 54 | | | | |
| 26 | Apr/21 | 11 | 38.15 | 38.93 | 39.06(-0.05) | 39.02(-0.17) | 38.82(-0.34) | 38.54 | 0.4 | | 8 | 22(2.7) | 10 | [-2] | [-14] | [-13] | -108 | -167 | RG | -1.2 | SmallLong | | (-1) | -12 | -9 | -36 | -20 | -2.3,0 | 54 | | 27 | Apr/21 | 10 | 38.15 | 38.93 | 39.08(-0.04) | 39.09(-0.13) | 38.95(-0.32) | 38.64 | 0.5 | | 8 | 19(2.3) | 15 | [-1] | [-13] | [-11] | -89 | -149 | RG | -1.5 | SmallLong | | (-1) | -11 | -2 | -41 | -20 | -2.2,16 | 54 | | 28 | Apr/21 | 9 | 38.15 | 38.93 | 39.1(-0.03) | 39.14(-0.14) | 39.07(-0.3) | 38.66 | 0.5 | | 8 | 17(2.4) | -5 | [-1] | [-12] | [-25] | -73 | -155 | RG | -2.3 | SmallLong? | | (-2) | -11 | -41 | -40 | -20 | -2.5,40 | 54 | | 29 | Apr/20 | 15 | 37.99 | 38.85 | 39.11(-0.02) | 39.19(-0.03) | 39.07(0) | 39.11 | 0.9 | | 9 | 15(2.2) | 30 | [-1] | [1] | [-6] | 0 | 20 | RG | -0.5 | Wait? | | (1) | 0 | -5 | -18 | -18 | 0,50 | 59 | | 30 | Apr/20 | 14 | 37.99 | 38.85 | 39.12(0.01) | 39.2(-0.02) | 39.19(-0.07) | 39.16 | 0.9 | | 9 | 12(0) | 40 | [0] | [-1] | [-2] | 34 | -15 | DR | -0.2 | OpenShort | | (-1) | -2 | -3 | -7 | 0 | 0.3,76 | 59 | | | | |
| 31 | Apr/20 | 13 | 37.99 | 38.85 | 39.12(0.02) | 39.2(-0) | 39.22(-0.01) | 39.19 | 1 | | 9 | 12(-0.1) | 50 | [1] | [2] | [-1] | 48 | -3 | CR | -0.2 | HoldShort | | (1) | -0 | -5 | 4 | 0 | 0.5,85 | 59 | | 32 | Apr/20 | 12 | 37.99 | 38.85 | 39.11(-0.01) | 39.21(-0.02) | 39.22(0.03) | 39.25 | 1 | | 9 | 13(0.2) | 50 | [-0] | [3] | [1] | 53 | 57 | UR | 0.2 | SmallShort | | (0) | 1 | 2 | -4 | 13 | 0.9,80 | 59 | | 33 | Apr/20 | 11 | 37.99 | 38.85 | 39.11(0) | 39.22(0.08) | 39.21(0.02) | 39.23 | 1 | | 9 | 12(0.2) | 50 | [0] | [4] | [2] | 54 | 36 | UR | 0.1 | SmallShort | | (0) | 1 | 9 | 3 | -20 | 0.8,84 | 59 | | 34 | Apr/20 | 10 | 37.99 | 38.85 | 39.11(-0) | 39.19(0.09) | 39.2(-0.04) | 39.13 | 0.9 | | 9 | 12(-0.3) | 35 | [-0] | [2] | [-7] | 36 | -1 | CR | -0.5 | HoldShort | | (0) | -1 | -15 | 0 | -20 | 0.1,83 | 59 | | 35 | Apr/20 | 9 | 37.99 | 38.85 | 39.11(0.01) | 39.15(0.11) | 39.22(0.06) | 39.3 | 1.1 | | 9 | 12(-0.3) | 50 | [0] | [6] | [4] | 66 | 56 | UT | 0.5 | OpenLong? | | (1) | 2 | 8 | 11 | -3 | 1.2,86 | 59 | | | | |
| 36 | Apr/17 | 15 | 37.8 | 38.64 | 39.11(-0.01) | 39.11(0.1) | 39.22(-0) | 39.21 | 1 | | 10 | 13(-4.7) | 50 | [-0] | [4] | [1] | 45 | 38 | UR | 0.1 | SmallShort? | | (0) | -0 | 3 | 4 | -5 | 0.6,80 | 60 | | 37 | Apr/17 | 14 | 37.8 | 38.64 | 39.12(-0.08) | 39.07(0.05) | 39.2(-0.06) | 39.18 | 1 | | 10 | 17(-3.9) | 35 | [-3] | [1] | [0] | 36 | 85 | RG | -0.1 | Wait | | (-1) | -2 | -2 | 1 | 8 | 0.3,78 | 60 | | 38 | Apr/17 | 13 | 37.8 | 38.64 | 39.15(-0.1) | 39.05(0.05) | 39.22(0.12) | 39.2 | 1 | | 10 | 21(-3.2) | 45 | [-4] | [7] | [3] | 34 | 139 | UR | -0.1 | SmallShort | | (-4) | 4 | 0 | 8 | 18 | 0.2,79 | 60 | | 39 | Apr/17 | 12 | 37.8 | 38.64 | 39.19(-0.1) | 39.03(-0.01) | 39.17(0.2) | 39.2 | 1 | | 10 | 25(-2.7) | 50 | [-4] | [8] | [5] | 32 | 146 | UR | 0.1 | SmallShort | | (-4) | 7 | 1 | 15 | 20 | 0,82 | 60 | | 40 | Apr/17 | 11 | 37.8 | 38.64 | 39.23(-0.1) | 39.04(0.03) | 39.09(0.18) | 39.19 | 1 | | 10 | 27(-1.8) | 50 | [-4] | [8] | [7] | 34 | 133 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 33 | 20 | -0.1,86 | 60 | | | | |
| 41 | Apr/17 | 10 | 37.8 | 38.64 | 39.27(-0.08) | 39.03(0.04) | 39.02(0.2) | 39.24 | 1.1 | | 10 | 29(-2.3) | 50 | [-3] | [9] | [6] | 11 | 116 | UR | 0.6 | SmallShort | | (-4) | 7 | -5 | 32 | 20 | -0.1,63 | 60 | | 42 | Apr/17 | 9 | 37.8 | 38.64 | 39.3(-0.1) | 39.01(0.01) | 38.94(0.17) | 39.3 | 1.1 | | 10 | 31(-2.1) | 50 | [-4] | [8] | [19] | -13 | 141 | UR | 0.9 | SmallShort? | | (-3) | 6 | 34 | 24 | 20 | 0,37 | 60 | | 43 | Apr/16 | 15 | 37.55 | 38.4 | 39.34(-0.14) | 39.01(-0.05) | 38.87(-0.05) | 38.93 | 0.9 | | 11 | 33(4.6) | 45 | [-5] | [-1] | [5] | -65 | 26 | RG | 0.1 | Wait? | | (-5) | -2 | 12 | 8 | -8 | -0.9,8 | 51 | | 44 | Apr/16 | 14 | 37.55 | 38.4 | 39.4(-0.05) | 39.03(-0.09) | 38.89(-0.23) | 38.8 | 0.8 | | 11 | 29(1.2) | 45 | [-2] | [-7] | [-3] | -85 | -158 | RG | -0.2 | Wait | | (-6) | -8 | -2 | -2 | -20 | -1.4,0 | 51 | | 45 | Apr/16 | 13 | 37.55 | 38.4 | 39.42(-0.06) | 39.07(-0.1) | 38.98(-0.14) | 38.82 | 0.8 | | 11 | 28(1.3) | 40 | [-2] | [-4] | [-3] | -85 | -125 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -2 | -20 | -1.4,0 | 51 | | | | |
| 46 | Apr/16 | 12 | 37.55 | 38.4 | 39.44(-0.06) | 39.11(-0.13) | 39.04(-0.13) | 38.85 | 0.8 | | 11 | 26(1.4) | 35 | [-2] | [-5] | [-6] | -88 | -122 | RG | -0.5 | Wait | | (-2) | -5 | -10 | -8 | -15 | -1.5,0 | 51 | | 47 | Apr/16 | 11 | 37.55 | 38.4 | 39.46(-0.06) | 39.16(-0.25) | 39.09(-0.13) | 38.96 | 0.9 | | 11 | 25(0.9) | 45 | [-2] | [-7] | [-0] | -78 | -102 | RG | -0.3 | Wait | | (-2) | -5 | -5 | -1 | 18 | -1.3,5 | 51 | | 48 | Apr/16 | 10 | 37.55 | 38.4 | 39.49(-0.02) | 39.26(-0.23) | 39.14(-0.08) | 39.01 | 1 | | 11 | 24(0.8) | 40 | [-1] | [-4] | [-11] | -78 | -120 | RG | -0.4 | Wait | | (-2) | -3 | -22 | -26 | 5 | -1.3,5 | 51 | | 49 | Apr/16 | 9 | 37.55 | 38.4 | 39.49(0) | 39.35(-0.18) | 39.17(0.04) | 39.25 | 1.1 | | 11 | 23(0.1) | 50 | [0] | [1] | [3] | -63 | -49 | UR | 0.2 | SmallShort? | | (0) | 1 | 14 | -21 | 20 | -0.7,5 | 51 | | 50 | Apr/15 | 15 | 37.28 | 38.13 | 39.5(-0.02) | 39.42(-0.22) | 39.15(-0.09) | 39.1 | 1.1 | | 7 | 23(3.1) | 30 | [-1] | [-6] | [-5] | -75 | -103 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | -25 | -8 | -1.1,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|