|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.3800 One month high (close): $46.9100
EMHY Daily Change: -0.35% Daily StdDev 2.78% EMHY EMA_5_Trend: -0.54% 10Minute StdDev: $0.2342
Latest Price : $36.67(-0.35%) | Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 37.53 | 37.04 | 36.73(-0.06) | 36.72(-0.17) | 36.51(-0.3) | 36.29 | -0.4 | | -9 | 7(-3.5) | -50 | [-2] | [-15] | [-12] | -97 | -133 | DT | -1 | HoldShort? | | (-3) | -11 | -13 | -24 | -20 | -2,3 | 49 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 37.04(daily_ema_10 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 36.72(weak_hourly_sma_10 1.18%) 36.73(weak_hourly_sma_20 1.21%) 37.53(daily_ema_20 3.42%)
|
| | | 2 | Apr/3 | 14 | 37.53 | 37.04 | 36.75(-0.22) | 36.78(-0.18) | 36.62(-0.41) | 36.41 | -0.4 | | -9 | 11(-3) | -50 | [-8] | [-20] | [-10] | -66 | 17 | DT | -0.6 | OpenShort | | (-1) | -15 | -9 | -25 | -20 | -1,9 | 49 | | 3 | Apr/3 | 13 | 37.53 | 37.04 | 36.83(-0.22) | 36.85(-0.1) | 36.77(-0.17) | 36.49 | -0.3 | | -9 | 14(-2.1) | -50 | [-8] | [-10] | [-9] | -44 | 73 | DT | -0.7 | OpenShort | | (-9) | -6 | -7 | -16 | -20 | -0.8,26 | 49 | | 4 | Apr/3 | 12 | 37.53 | 37.04 | 36.91(-0.21) | 36.89(0.01) | 36.83(-0.16) | 36.56 | -0.3 | | -9 | 16(-1.6) | -50 | [-8] | [-8] | [-15] | -26 | 68 | DT | -0.6 | OpenShort | | (-9) | -6 | -25 | -10 | -20 | -0.7,42 | 49 | | 5 | Apr/3 | 11 | 37.53 | 37.04 | 36.99(-0.17) | 36.89(0.11) | 36.89(-0.09) | 36.79 | -0.2 | | -9 | 18(-1.7) | -50 | [-6] | [-3] | [-3] | 9 | 85 | DT | -0.2 | OpenShort | | (-8) | -3 | -6 | 12 | -20 | -0.4,69 | 49 | | | | |
| 6 | Apr/3 | 10 | 37.53 | 37.04 | 37.05(-0.19) | 36.85(0.07) | 36.92(-0.07) | 36.85 | -0.2 | | -9 | 19(-1.4) | -50 | [-7] | [-4] | [-11] | 4 | 108 | DT | -0.1 | OpenShort | | (-6) | -3 | -33 | 13 | -20 | -0.3,61 | 49 | | 7 | Apr/3 | 9 | 37.53 | 37.04 | 37.12(-0.14) | 36.82(0.12) | 36.95(0.08) | 37.16 | -0.1 | | -9 | 21(-0.8) | -40 | [-5] | [3] | [19] | 3 | 155 | UR | 0.3 | SmallShort? | | (-6) | 3 | 40 | 11 | 20 | 0.1,50 | 49 | | 8 | Apr/2 | 15 | 37.95 | 36.91 | 37.17(-0.16) | 36.77(0.01) | 36.92(-0.06) | 36.79 | -0.3 | | -13 | 22(3) | -50 | [-6] | [-3] | [-2] | -26 | 35 | DT | -0.2 | OpenShort? | | (-8) | -2 | -6 | 2 | 0 | -0.6,39 | 38 | | 9 | Apr/2 | 14 | 37.95 | 36.91 | 37.23(-0.12) | 36.77(0.01) | 36.94(0.16) | 36.85 | -0.3 | | -13 | 19(-0.1) | -50 | [-4] | [5] | [-2] | -34 | 48 | RG | -0.1 | Wait | | (-6) | 6 | -12 | 2 | 16 | -0.6,31 | 38 | | 10 | Apr/2 | 13 | 37.95 | 36.91 | 37.27(-0.12) | 36.76(0.02) | 36.88(0.29) | 36.96 | -0.3 | | -13 | 19(0) | -50 | [-4] | [10] | [3] | -30 | 96 | UR | 0.1 | SmallShort | | (-4) | 10 | 0 | 10 | 19 | -0.5,33 | 38 | | | | |
| 11 | Apr/2 | 12 | 37.95 | 36.91 | 37.31(-0.11) | 36.75(0.08) | 36.77(0.18) | 36.96 | -0.3 | | -13 | 19(-0.2) | -50 | [-4] | [7] | [2] | -32 | 53 | UR | 0.3 | SmallShort | | (-4) | 7 | -9 | 17 | 20 | -0.5,31 | 38 | | 12 | Apr/2 | 11 | 37.95 | 36.91 | 37.35(-0.12) | 36.72(-0.26) | 36.7(0.2) | 37.04 | -0.3 | | -13 | 19(0) | -40 | [-4] | [2] | [17] | -40 | 75 | UR | 0.5 | SmallShort | | (-4) | 7 | 15 | 18 | 20 | -0.5,23 | 38 | | 13 | Apr/2 | 10 | 37.95 | 36.91 | 37.4(-0.11) | 36.81(-0.34) | 36.63(0.12) | 36.9 | -0.3 | | -13 | 19(0.2) | -35 | [-4] | [-3] | [22] | -59 | 0 | DP | 0.4 | OpenShort | | (-5) | 4 | 39 | 11 | 20 | -0.8,11 | 38 | | 14 | Apr/2 | 9 | 37.95 | 36.91 | 37.44(-0.15) | 36.94(-0.41) | 36.59(-0.16) | 36.54 | -0.4 | | -13 | 19(1) | -50 | [-5] | [-14] | [5] | -83 | -138 | DP | -0.1 | OpenShort? | | (-8) | -6 | 13 | 2 | 3 | -1.4,2 | 38 | | 15 | Apr/1 | 15 | 38.4 | 36.66 | 37.5(-0.15) | 37.09(-0.45) | 36.65(-0.22) | 36.42 | -0.5 | | -18 | 18(2.9) | -50 | [-5] | [-17] | [-9] | -95 | -203 | DT | -0.4 | OpenShort? | | (-6) | -8 | -20 | -1 | -20 | -1.8,0 | 46 | | | | |
| 16 | Apr/1 | 14 | 38.4 | 36.66 | 37.56(-0.18) | 37.26(-0.42) | 36.73(-0.03) | 36.61 | -0.5 | | -18 | 15(0.9) | -50 | [-7] | [-10] | [-4] | -92 | -92 | DT | -0.2 | HoldShort | | (-6) | -1 | -6 | 1 | -20 | -1.7,1 | 46 | | 17 | Apr/1 | 13 | 38.4 | 36.66 | 37.63(-0.18) | 37.42(-0.4) | 36.74(-0.71) | 36.67 | -0.4 | | -18 | 14(0.9) | -50 | [-7] | [-34] | [-4] | -90 | -258 | DT | -0.1 | HoldShort | | (-8) | -26 | -3 | 0 | -20 | -1.8,5 | 46 | | 18 | Apr/1 | 12 | 38.4 | 36.66 | 37.7(-0.19) | 37.57(-0.34) | 37(-0.76) | 36.7 | -0.4 | | -18 | 13(1.4) | -50 | [-7] | [-35] | [-13] | -92 | -267 | DT | -0.6 | OpenShort | | (-8) | -27 | -16 | 2 | -20 | -2,8 | 46 | | 19 | Apr/1 | 11 | 38.4 | 36.66 | 37.77(-0.13) | 37.7(-0.22) | 37.28(-0.68) | 36.85 | -0.4 | | -18 | 12(1.3) | -50 | [-5] | [-30] | [-16] | -95 | -276 | DT | -1 | OpenShort | | (-8) | -25 | 2 | -42 | -20 | -2.1,8 | 46 | | 20 | Apr/1 | 10 | 38.4 | 36.66 | 37.82(-0.15) | 37.78(-0.25) | 37.53(-0.68) | 36.83 | -0.4 | | -18 | 10(1.8) | -50 | [-5] | [-30] | [-11] | -90 | -278 | DT | -1.8 | OpenShort | | (-5) | -25 | 18 | -48 | -20 | -2.5,23 | 46 | | | | |
| 21 | Apr/1 | 9 | 38.4 | 36.66 | 37.88(-0.15) | 37.87(-0.3) | 37.79(-0.8) | 36.66 | -0.4 | | -18 | 8(3.7) | -50 | [-5] | [-36] | [-67] | -97 | -366 | DT | -3.5 | OpenShort? | | (-7) | -29 | -135 | -50 | -20 | -3.8,48 | 46 | | 22 | Mar/31 | 15 | 38.91 | 36.42 | 37.88(-0) | 37.98(0.01) | 38.1(-0.11) | 37.97 | -0.2 | | -23 | 5(-0.5) | -50 | [-0] | [-4] | [-7] | 30 | -16 | DR | -0.7 | OpenShort? | | (0) | -4 | -15 | -9 | -10 | 0.2,75 | 42 | | 23 | Mar/31 | 14 | 38.91 | 36.42 | 37.94(-0.05) | 37.98(0.1) | 38.14(0.08) | 38.12 | -0.2 | | -23 | 5(-0.4) | -50 | [-2] | [4] | [1] | 53 | 114 | UR | -0.1 | SmallShort | | (1) | 3 | 2 | -1 | 8 | 0.8,83 | 42 | | 24 | Mar/31 | 13 | 38.91 | 36.42 | 37.96(-0.04) | 37.94(0.11) | 38.11(0.2) | 38.1 | -0.2 | | -23 | 6(-0.3) | -50 | [-2] | [9] | [2] | 53 | 124 | UR | -0 | SmallShort | | (-2) | 7 | 0 | 9 | 10 | 0.6,88 | 42 | | 25 | Mar/31 | 12 | 38.91 | 36.42 | 37.97(-0.05) | 37.9(0.13) | 38.03(0.18) | 38.1 | -0.2 | | -23 | 6(-0.5) | -50 | [-2] | [8] | [1] | 57 | 119 | UR | 0.3 | SmallShort | | (-2) | 7 | -10 | 28 | 0 | 0.5,94 | 42 | | | | |
| 26 | Mar/31 | 11 | 38.91 | 36.42 | 37.99(-0.03) | 37.85(0.03) | 37.96(0.24) | 38.2 | -0.2 | | -23 | 6(-0.1) | -30 | [-1] | [9] | [11] | 56 | 144 | UR | 0.9 | SmallShort | | (-1) | 9 | -1 | 40 | 20 | 0.8,86 | 42 | | 27 | Mar/31 | 10 | 38.91 | 36.42 | 38(-0.01) | 37.84(0.05) | 37.87(0.16) | 38.21 | -0.2 | | -23 | 7(-0.1) | -15 | [-0] | [6] | [18] | 26 | 108 | UR | 1.3 | SmallShort | | (-1) | 6 | 27 | 28 | 20 | 0.8,56 | 42 | | 28 | Mar/31 | 9 | 38.91 | 36.42 | 38.01(-0.04) | 37.82(-0.07) | 37.81(0.09) | 37.95 | -0.2 | | -23 | 7(-0.1) | -40 | [-2] | [1] | [13] | -28 | 39 | UR | 0.5 | SmallShort? | | (-2) | 3 | 25 | 10 | 20 | -0.2,27 | 42 | | 29 | Mar/30 | 15 | 39.31 | 36.29 | 38.02(-0.09) | 37.84(-0.04) | 37.78(0.04) | 37.71 | -0.4 | | -26 | 7(0.5) | -50 | [-3] | [-1] | [-3] | -64 | 14 | DT | -0.3 | OpenShort? | | (-3) | 2 | -3 | -6 | -16 | -1.1,14 | 39 | | 30 | Mar/30 | 14 | 39.31 | 36.29 | 38.05(-0.03) | 37.86(-0.04) | 37.76(0.05) | 37.74 | -0.4 | | -26 | 6(0.2) | -50 | [-1] | [-0] | [-0] | -58 | -39 | DT | -0.1 | OpenShort | | (-3) | 2 | -1 | 4 | -5 | -1.1,20 | 39 | | | | |
| 31 | Mar/30 | 13 | 39.31 | 36.29 | 38.06(-0.02) | 37.88(-0.02) | 37.74(-0.18) | 37.75 | -0.4 | | -26 | 6(0.2) | -50 | [-1] | [-8] | [-6] | -58 | -106 | DT | 0 | OpenShort | | (-1) | -7 | -16 | 4 | -19 | -1.2,22 | 39 | | 32 | Mar/30 | 12 | 39.31 | 36.29 | 38.06(-0) | 37.89(-0.04) | 37.81(-0.05) | 37.91 | -0.3 | | -26 | 6(-0.5) | -40 | [-0] | [-3] | [6] | -47 | -53 | DP | 0.4 | OpenShort | | (0) | -2 | 13 | 3 | 11 | -0.6,18 | 39 | | 33 | Mar/30 | 11 | 39.31 | 36.29 | 38.07(0.02) | 37.91(-0.18) | 37.83(-0.22) | 37.78 | -0.3 | | -26 | 6(-0.9) | -50 | [1] | [-12] | [1] | -71 | -149 | RG | -0.2 | Wait | | (-1) | -8 | 13 | -22 | 11 | -1.1,7 | 39 | | 34 | Mar/30 | 10 | 39.31 | 36.29 | 38.06(0.05) | 37.98(-0.19) | 37.91(-0.1) | 37.66 | -0.4 | | -26 | 7(-1.4) | -50 | [2] | [-8] | [-2] | -69 | -179 | DR | -0.8 | OpenShort | | (1) | -4 | 4 | -19 | -5 | -1.3,14 | 39 | | 35 | Mar/30 | 9 | 39.31 | 36.29 | 38.04(0.08) | 38.05(-0.19) | 37.95(-0.16) | 37.62 | -0.4 | | -26 | 9(-0.7) | -50 | [3] | [-10] | [-23] | -56 | -222 | DR | -0.9 | OpenShort? | | (2) | -6 | -47 | -22 | -20 | -1.1,22 | 39 | | | | |
| 36 | Mar/27 | 15 | 39.72 | 36.21 | 38.01(0.12) | 38.12(-0.11) | 38.01(0.11) | 38.08 | -0.4 | | -32 | 9(-2.1) | -20 | [4] | [-1] | [4] | -5 | -67 | RG | 0.2 | Wait? | | (5) | 4 | 7 | 2 | 19 | 0.2,40 | 42 | | 37 | Mar/27 | 14 | 39.72 | 36.21 | 37.96(0.19) | 38.16(-0.08) | 37.97(-0.03) | 38.01 | -0.4 | | -32 | 11(-2.3) | -30 | [7] | [-4] | [-9] | -11 | -176 | DR | 0.1 | OpenShort | | (5) | -1 | -20 | -8 | -8 | 0.1,37 | 42 | | 38 | Mar/27 | 13 | 39.72 | 36.21 | 37.89(0.26) | 38.19(-0.03) | 37.98(-0.16) | 38.2 | -0.3 | | -32 | 14(-1.8) | 15 | [10] | [-8] | [11] | 9 | -200 | RG | 0.4 | Wait | | (9) | -6 | 38 | -8 | -3 | 0.5,46 | 42 | | 39 | Mar/27 | 12 | 39.72 | 36.21 | 37.79(0.22) | 38.2(-0.13) | 38.04(-0.3) | 37.83 | -0.4 | | -32 | 16(-1.6) | -35 | [8] | [-15] | [-10] | -10 | -268 | DR | -0.3 | OpenShort | | (8) | -11 | -10 | -21 | -20 | 0.1,38 | 42 | | 40 | Mar/27 | 11 | 39.72 | 36.21 | 37.71(0.24) | 38.25(0.01) | 38.15(-0.22) | 37.93 | -0.4 | | -32 | 17(-1.6) | -20 | [9] | [-9] | [-6] | 14 | -215 | DR | -0.3 | OpenShort | | (11) | -8 | 6 | -20 | -20 | 0.3,56 | 42 | | | | |
| 41 | Mar/27 | 10 | 39.72 | 36.21 | 37.62(0.26) | 38.24(-0.01) | 38.24(-0.3) | 37.87 | -0.4 | | -32 | 19(-1.1) | -35 | [10] | [-12] | [-14] | 32 | -244 | DR | -0.4 | OpenShort | | (9) | -11 | -22 | -14 | -20 | 0.3,74 | 42 | | 42 | Mar/27 | 9 | 39.72 | 36.21 | 37.52(0.26) | 38.24(0.01) | 38.36(-0.1) | 38.08 | -0.4 | | -32 | 20(-1.1) | -35 | [10] | [-5] | [-18] | 54 | -115 | DR | -0.3 | OpenShort? | | (11) | -4 | -42 | -7 | -20 | 0.6,89 | 42 | | 43 | Mar/26 | 15 | 40.13 | 36.49 | 37.42(0.35) | 38.24(0.25) | 38.4(0.09) | 38.49 | -0.3 | | -30 | 21(-1.2) | 5 | [13] | [10] | [2] | 75 | -16 | RG | 0.1 | Wait? | | (13) | 3 | 10 | -3 | -5 | 1.1,97 | 36 | | 44 | Mar/26 | 14 | 40.13 | 36.49 | 37.29(0.45) | 38.14(0.29) | 38.36(0.04) | 38.39 | -0.4 | | -30 | 22(-1.1) | 5 | [17] | [10] | [-0] | 74 | -123 | RG | 0 | Wait | | (15) | 2 | 4 | -4 | -13 | 1.1,96 | 36 | | 45 | Mar/26 | 13 | 40.13 | 36.49 | 37.12(0.43) | 38.03(0.35) | 38.35(0.25) | 38.35 | -0.4 | | -30 | 23(-0.5) | -5 | [16] | [19] | [-6] | 76 | -17 | CR | 0 | OpenShort | | (18) | 9 | -13 | -4 | -8 | 1.1,98 | 36 | | | | |
| 46 | Mar/26 | 12 | 40.13 | 36.49 | 36.96(0.44) | 37.9(0.35) | 38.25(0.31) | 38.48 | -0.4 | | -30 | 24(0.3) | 30 | [16] | [21] | [9] | 85 | 68 | UT | 0.2 | HoldLong | | (19) | 11 | 20 | -2 | 20 | 1.4,100 | 36 | | 47 | Mar/26 | 11 | 40.13 | 36.49 | 36.8(0.41) | 37.77(0.5) | 38.13(0.15) | 38.29 | -0.4 | | -30 | 23(0.4) | 10 | [15] | [18] | [-2] | 85 | 51 | CR | 0.1 | OpenShort | | (17) | 6 | -3 | 0 | -10 | 1.4,100 | 36 | | 48 | Mar/26 | 10 | 40.13 | 36.49 | 36.65(0.42) | 37.58(0.54) | 38.07(0.39) | 38.32 | -0.4 | | -30 | 23(1.2) | 35 | [16] | [28] | [8] | 87 | 157 | UT | 0.2 | OpenLong | | (17) | 14 | 3 | 29 | 20 | 1.5,99 | 36 | | 49 | Mar/26 | 9 | 40.13 | 36.49 | 36.5(0.37) | 37.38(0.58) | 37.92(0.54) | 38.29 | -0.4 | | -30 | 22(0.2) | 40 | [14] | [33] | [22] | 90 | 268 | UT | 0.4 | HoldLong? | | (17) | 20 | 42 | 30 | 20 | 1.7,97 | 36 | | 50 | Mar/25 | 15 | 40.49 | 36.42 | 36.37(0.47) | 37.16(0.45) | 37.72(0.48) | 37.89 | -0.5 | | -37 | 22(1.5) | 35 | [17] | [26] | [9] | 85 | 91 | UT | 0.2 | OpenLong? | | (12) | 18 | 2 | 28 | 20 | 1.5,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|