EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3800 One month high (close): $46.9100

EMHY Daily Change: 1.04% Daily StdDev 2.73% EMHY EMA_5_Trend: 0.99% 10Minute StdDev: $0.1982

Latest Price : $38.02(1.04%)

Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.5)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	38.91	36.42	(-0)	37.98(0.01)	38.1(-0.11)	37.97	-0.2	-23	4(-0.8)	-50	[-0]	[-4]	[-9]	30	-9	DR	-0.7	OpenShort?	(0)	-4	-21	-9	-10	0.2,75	42
Daily Trend: % Up Forces: 37.98(hourly_sma_10 0.03%) Down Forces: Support Levels: 36.42(weak_daily_ema_10 -4.08%) Resistance Levels: 38.91(daily_ema_20 2.48%)

2	Mar/31	14	38.91	36.42	37.94(-0.05)	37.98(0.1)	38.14(0.08)	38.12	-0.2	-23	5(-0.4)	-50	[-2]	[4]	[1]	53	97	UR	-0.1	SmallShort	(2)	3	3	-1	8	0.8,83	42
3	Mar/31	13	38.91	36.42	37.96(-0.04)	37.94(0.11)	38.11(0.2)	38.1	-0.2	-23	6(-0.3)	-50	[-2]	[8]	[2]	53	102	UR	-0	SmallShort	(-3)	7	0	9	10	0.6,88	42
4	Mar/31	12	38.91	36.42	37.97(-0.05)	37.9(0.13)	38.03(0.18)	38.1	-0.2	-23	6(-0.5)	-50	[-2]	[8]	[0]	57	96	RG	0.3	Wait	(-3)	7	-14	28	0	0.5,94	42
5	Mar/31	11	38.91	36.42	37.99(-0.03)	37.85(0.03)	37.96(0.24)	38.2	-0.2	-23	6(-0.1)	-30	[-1]	[9]	[11]	56	122	UR	0.9	SmallShort	(-2)	9	-2	40	20	0.8,86	42

6	Mar/31	10	38.91	36.42	38(-0.01)	37.84(0.05)	37.87(0.16)	38.21	-0.2	-23	7(-0.1)	-10	[-0]	[6]	[21]	26	96	UR	1.3	SmallShort	(-2)	6	37	28	20	0.8,56	42
7	Mar/31	9	38.91	36.42	38.01(-0.04)	37.82(-0.07)	37.81(0.09)	37.95	-0.2	-23	7(-0.1)	-35	[-2]	[1]	[16]	-28	23	UR	0.5	SmallShort?	(-3)	3	34	10	20	-0.2,27	42
8	Mar/30	15	39.31	36.29	38.02(-0.09)	37.84(-0.04)	37.78(0.04)	37.71	-0.4	-26	7(0.5)	-50	[-3]	[-1]	[-4]	-64	-10	DT	-0.3	OpenShort?	(-4)	2	-4	-6	-16	-1.1,14	39
9	Mar/30	14	39.31	36.29	38.05(-0.03)	37.86(-0.04)	37.76(0.05)	37.74	-0.4	-26	6(0.2)	-50	[-1]	[-0]	[-0]	-58	-50	DT	-0.1	OpenShort	(-4)	2	-2	4	-5	-1.1,20	39
10	Mar/30	13	39.31	36.29	38.06(-0.02)	37.88(-0.02)	37.74(-0.18)	37.75	-0.4	-26	6(0.2)	-50	[-1]	[-8]	[-8]	-58	-99	DT	0	OpenShort	(-2)	-7	-22	4	-19	-1.2,22	39

11	Mar/30	12	39.31	36.29	38.06(-0)	37.89(-0.04)	37.81(-0.05)	37.91	-0.3	-26	6(-0.5)	-40	[-0]	[-4]	[7]	-47	-50	DP	0.4	OpenShort	(0)	-2	18	3	11	-0.6,18	39
12	Mar/30	11	39.31	36.29	38.07(0.02)	37.91(-0.18)	37.83(-0.22)	37.78	-0.3	-26	6(-0.9)	-50	[1]	[-12]	[3]	-71	-131	RG	-0.2	Wait	(-2)	-8	17	-22	11	-1.1,7	39
13	Mar/30	10	39.31	36.29	38.06(0.05)	37.98(-0.19)	37.91(-0.1)	37.66	-0.4	-26	7(-1.4)	-50	[2]	[-8]	[-2]	-69	-161	DR	-0.8	OpenShort	(2)	-4	6	-19	-5	-1.3,14	39
14	Mar/30	9	39.31	36.29	38.04(0.08)	38.05(-0.19)	37.95(-0.16)	37.62	-0.4	-26	9(-0.7)	-50	[3]	[-10]	[-29]	-56	-193	DR	-0.9	OpenShort?	(3)	-6	-64	-22	-20	-1.1,22	39
15	Mar/27	15	39.72	36.21	38.01(0.12)	38.12(-0.11)	38.01(0.11)	38.08	-0.4	-32	9(-2.1)	-20	[4]	[-2]	[5]	-5	-44	RG	0.2	Wait?	(7)	4	10	2	19	0.2,40	42

16	Mar/27	14	39.72	36.21	37.96(0.19)	38.16(-0.08)	37.97(-0.03)	38.01	-0.4	-32	11(-2.3)	-35	[7]	[-6]	[-11]	-11	-128	DR	0.1	OpenShort	(7)	-1	-26	-8	-8	0.1,37	42
17	Mar/27	13	39.72	36.21	37.89(0.26)	38.19(-0.03)	37.98(-0.16)	38.2	-0.3	-32	14(-1.8)	25	[10]	[-9]	[16]	9	-128	RG	0.4	Wait	(13)	-6	52	-8	-3	0.5,46	42
18	Mar/27	12	39.72	36.21	37.79(0.22)	38.2(-0.13)	38.04(-0.3)	37.83	-0.4	-32	16(-1.6)	-40	[8]	[-16]	[-12]	-10	-196	DR	-0.3	OpenShort	(11)	-11	-14	-21	-20	0.1,38	42
19	Mar/27	11	39.72	36.21	37.71(0.24)	38.25(0.01)	38.15(-0.22)	37.93	-0.4	-32	17(-1.6)	-20	[9]	[-11]	[-5]	14	-144	DR	-0.3	OpenShort	(14)	-8	8	-20	-20	0.3,56	42
20	Mar/27	10	39.72	36.21	37.62(0.26)	38.24(-0.01)	38.24(-0.3)	37.87	-0.4	-32	19(-1.1)	-40	[10]	[-14]	[-17]	32	-163	DR	-0.4	OpenShort	(13)	-11	-29	-14	-20	0.3,74	42

21	Mar/27	9	39.72	36.21	37.52(0.26)	38.24(0.01)	38.36(-0.1)	38.08	-0.4	-32	20(-1.1)	-45	[10]	[-6]	[-23]	54	-46	DR	-0.3	OpenShort?	(15)	-4	-57	-7	-20	0.6,89	42
22	Mar/26	15	40.13	36.49	37.42(0.35)	38.24(0.25)	38.4(0.09)	38.49	-0.3	-30	21(-1.2)	10	[13]	[10]	[4]	75	63	RG	0.1	Wait?	(17)	3	14	-3	-5	1.1,97	36
23	Mar/26	14	40.13	36.49	37.29(0.45)	38.14(0.29)	38.36(0.04)	38.39	-0.4	-30	22(-1.1)	5	[17]	[10]	[0]	74	-16	RG	0	Wait	(20)	2	5	-4	-13	1.1,96	36
24	Mar/26	13	40.13	36.49	37.12(0.43)	38.03(0.35)	38.35(0.25)	38.35	-0.4	-30	23(-0.5)	-5	[16]	[19]	[-7]	76	73	CR	0	OpenShort	(24)	9	-18	-4	-8	1.1,98	36
25	Mar/26	12	40.13	36.49	36.96(0.44)	37.9(0.35)	38.25(0.31)	38.48	-0.4	-30	24(0.3)	35	[16]	[21]	[11]	85	157	UT	0.2	HoldLong	(26)	11	26	-2	20	1.4,100	36

26	Mar/26	11	40.13	36.49	36.8(0.41)	37.77(0.5)	38.13(0.15)	38.29	-0.4	-30	23(0.4)	10	[15]	[18]	[-2]	85	141	CR	0.1	OpenShort	(23)	6	-4	0	-10	1.4,100	36
27	Mar/26	10	40.13	36.49	36.65(0.42)	37.58(0.54)	38.07(0.39)	38.32	-0.4	-30	23(1.2)	25	[16]	[27]	[3]	87	235	UT	0.2	OpenLong	(23)	14	4	-2	20	1.5,99	36
28	Mar/26	9	40.13	36.49	36.5(0.37)	37.38(0.58)	37.92(0.54)	38.29	-0.4	-30	22(0.2)	40	[14]	[33]	[22]	90	326	UT	0.4	HoldLong?	(23)	20	56	-4	20	1.7,97	36
29	Mar/25	15	40.49	36.42	36.37(0.47)	37.16(0.45)	37.72(0.48)	37.89	-0.5	-37	22(1.5)	25	[17]	[25]	[4]	85	176	UT	0.2	OpenLong?	(16)	18	3	-4	20	1.5,97	33
30	Mar/25	14	40.49	36.42	36.2(0.39)	36.99(0.52)	37.54(0.37)	37.87	-0.5	-37	20(1.1)	10	[15]	[22]	[-2]	92	250	CR	0.3	OpenShort	(27)	14	-17	-2	20	1.7,99	33

31	Mar/25	13	40.49	36.42	36.06(0.41)	36.8(0.52)	37.4(0.83)	37.99	-0.5	-37	19(2.3)	40	[15]	[39]	[29]	103	398	UT	0.6	HoldLong	(22)	31	59	3	20	2.1,100	33
32	Mar/25	12	40.49	36.42	35.91(0.25)	36.61(0.47)	37.09(0.7)	37.57	-0.6	-37	17(1.8)	35	[9]	[32]	[20]	97	407	UT	0.6	OpenLong	(19)	26	44	-4	20	2,97	33
33	Mar/25	11	40.49	36.42	35.82(0.18)	36.44(0.63)	36.83(0.59)	37.26	-0.7	-37	15(1.4)	20	[7]	[30]	[15]	97	377	UT	0.6	OpenLong	(12)	22	37	2	20	2,97	33
34	Mar/25	10	40.49	36.42	35.75(0.1)	36.21(0.51)	36.61(0.46)	37	-0.7	-37	14(1.2)	-30	[4]	[22]	[-4]	95	361	TP	0.6	OpenShort	(9)	17	-24	6	20	1.9,97	33
35	Mar/25	9	40.49	36.42	35.71(0.24)	36.02(0.54)	36.44(0.66)	37.17	-0.7	-37	12(1.7)	30	[9]	[31]	[45]	110	357	UT	1.2	HoldLong?	(7)	25	105	13	20	2.4,100	33

36	Mar/24	15	40.95	36.75	35.63(0.2)	35.83(0.31)	36.2(0.21)	36.45	-0.9	-41	11(-2)	20	[7]	[7]	[15]	90	126	UT	0.5	HoldLong?	(9)	8	26	8	20	1.6,100	29
37	Mar/24	14	40.95	36.75	35.56(0.37)	35.72(0.28)	36.12(0.21)	36.27	-0.9	-41	13(-2.5)	30	[14]	[8]	[10]	78	-27	UT	0.2	HoldLong	(9)	8	15	6	20	1.1,100	29
38	Mar/24	13	40.95	36.75	35.43(0.41)	35.62(0.14)	36.04(0.64)	36.17	-1	-41	15(-1.8)	40	[16]	[22]	[8]	70	30	UT	0.2	OpenLong	(20)	24	2	6	20	1,95	29
39	Mar/24	12	40.95	36.75	35.29(0.42)	35.57(0.46)	35.81(0.57)	36.16	-1	-41	17(-1.6)	50	[16]	[26]	[14]	67	53	UT	0.4	OpenLong	(23)	22	31	9	20	1,92	29
40	Mar/24	11	40.95	36.75	35.14(0.4)	35.41(0.25)	35.61(0.43)	35.95	-1	-41	19(-1)	20	[15]	[16]	[0]	60	20	UT	0.4	OpenLong	(21)	16	-17	17	20	0.9,87	29

41	Mar/24	10	40.95	36.75	35(0.4)	35.32(0.29)	35.46(0.41)	36.07	-1	-41	20(-0.5)	40	[15]	[16]	[19]	52	98	UT	0.6	OpenLong	(24)	16	30	8	20	1.1,74	29
42	Mar/24	9	40.95	36.75	34.86(0.37)	35.22(0.04)	35.31(0.33)	35.87	-1	-41	20(-0.4)	40	[14]	[8]	[54]	40	84	UT	0.6	OpenLong?	(20)	13	132	2	20	1,65	29
43	Mar/23	15	41.51	37.34	34.73(0.25)	35.21(-0.24)	35.19(-0.39)	35	-1.3	-42	20(-0.6)	-35	[9]	[-26]	[-7]	10	-168	DR	-0.2	OpenShort?	(14)	-15	-20	-12	20	0.3,52	26
44	Mar/23	14	41.51	37.34	34.64(0.23)	35.3(-0.29)	35.33(0.34)	35.13	-1.3	-42	21(-0.3)	-5	[9]	[0]	[-3]	28	34	DR	-0.2	OpenShort	(15)	13	-11	-3	14	0.5,65	26
45	Mar/23	13	41.51	37.34	34.56(0.24)	35.4(-0.07)	35.21(0.07)	35.2	-1.3	-42	21(0.2)	-25	[9]	[-6]	[-11]	34	29	DR	-0	OpenShort	(14)	3	-25	-4	-20	0.6,69	26

46	Mar/23	12	41.51	37.34	34.48(0.17)	35.42(0.06)	35.19(0.19)	35.37	-1.2	-42	21(0.4)	-20	[7]	[1]	[5]	47	171	RG	0.2	Wait	(15)	7	15	12	-20	0.9,74	26
47	Mar/23	11	41.51	37.34	34.42(0.1)	35.4(0.46)	35.12(-0.28)	35.27	-1.3	-42	21(0.3)	-50	[4]	[-10]	[-29]	36	127	DR	0.1	OpenShort	(8)	-11	-58	-1	-20	0.8,66	26
48	Mar/23	10	41.51	37.34	34.39(0.12)	35.24(0.68)	35.22(-0.13)	35.66	-1.2	-42	20(0.3)	10	[5]	[-0]	[54]	47	259	RG	0.4	Wait	(9)	-5	170	16	-20	1.3,64	26
49	Mar/23	9	41.51	37.34	34.35(-0.12)	35(0.35)	35.27(-0.92)	34.55	-1.4	-42	20(-0.4)	-50	[-5]	[-39]	[-39]	12	-19	DT	-0.7	OpenShort?	(-3)	-35	-81	4	-20	0.2,57	26
50	Mar/20	15	42.14	37.99	34.39(-0.03)	34.88(0.57)	35.6(-0.18)	35.09	-1.5	-43	21(-3.4)	-50	[-1]	[-9]	[-3]	38	189	DT	-0.5	OpenShort?	(-2)	-7	6	13	-20	0.7,70	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI