EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3800 One month high (close): $46.9100

EMHY Daily Change: -2.54% Daily StdDev 2.73% EMHY EMA_5_Trend: 1.4% 10Minute StdDev: $0.4243

Latest Price : $37.65(-2.54%)

Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.25%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	39.72	36.21	38.01(0.12)	38.12(-0.11)	38.01(0.11)	38.08	-0.4	-32	9(-2.4)	-20	[4]	[-4]	[6]	-5	-25	RG	0.2	Wait?	(10)	4	14	2	19	0.2,40	42
Daily Trend: % Up Forces: Down Forces: 36.21(daily_ema_10 -4.91%) Support Levels: 38.01(weak_hourly_sma_20 -0.18%) Resistance Levels: 38.12(hourly_sma_10 0.11%) 39.72(daily_ema_20 4.31%)

2	Mar/27	14	39.72	36.21	37.96(0.19)	38.16(-0.08)	37.97(-0.03)	38.01	-0.4	-32	11(-2.3)	-45	[7]	[-8]	[-15]	-11	-87	DR	0.1	OpenShort	(10)	-1	-38	-8	-8	0.1,37	42
3	Mar/27	13	39.72	36.21	37.89(0.26)	38.19(-0.03)	37.98(-0.16)	38.2	-0.3	-32	14(-1.8)	35	[10]	[-11]	[23]	9	-66	RG	0.4	Wait	(18)	-6	74	-8	-3	0.5,46	42
4	Mar/27	12	39.72	36.21	37.79(0.22)	38.2(-0.13)	38.04(-0.3)	37.83	-0.4	-32	16(-1.6)	-45	[8]	[-18]	[-14]	-10	-135	DR	-0.3	OpenShort	(16)	-11	-20	-21	-20	0.1,38	42
5	Mar/27	11	39.72	36.21	37.71(0.24)	38.25(0.01)	38.15(-0.22)	37.93	-0.4	-32	17(-1.6)	-20	[9]	[-13]	[-4]	14	-84	DR	-0.3	OpenShort	(20)	-8	12	-20	-20	0.3,56	42

6	Mar/27	10	39.72	36.21	37.62(0.26)	38.24(-0.01)	38.24(-0.3)	37.87	-0.4	-32	19(-1.1)	-50	[10]	[-16]	[-21]	32	-94	DR	-0.4	OpenShort	(18)	-11	-41	-14	-20	0.3,74	42
7	Mar/27	9	39.72	36.21	37.52(0.26)	38.24(0.01)	38.36(-0.1)	38.08	-0.4	-32	20(-1.1)	-50	[10]	[-8]	[-31]	54	12	DR	-0.3	OpenShort?	(22)	-4	-80	-7	-20	0.6,89	42
8	Mar/26	15	40.13	36.49	37.42(0.35)	38.24(0.25)	38.4(0.09)	38.49	-0.3	-30	21(-1.2)	15	[13]	[10]	[6]	75	130	UT	0.1	HoldLong?	(24)	3	20	-3	-5	1.1,97	36
9	Mar/26	14	40.13	36.49	37.29(0.45)	38.14(0.29)	38.36(0.04)	38.39	-0.4	-30	22(-1.1)	5	[17]	[10]	[1]	74	74	RG	0	Wait	(29)	2	8	-4	-13	1.1,96	36
10	Mar/26	13	40.13	36.49	37.12(0.43)	38.03(0.35)	38.35(0.25)	38.35	-0.4	-30	23(-0.5)	-10	[16]	[18]	[-10]	76	149	CR	0	OpenShort	(35)	9	-26	-4	-8	1.1,98	36

11	Mar/26	12	40.13	36.49	36.96(0.44)	37.9(0.35)	38.25(0.31)	38.48	-0.4	-30	24(0.3)	40	[16]	[21]	[15]	85	232	UT	0.2	HoldLong	(37)	11	38	-2	20	1.4,100	36
12	Mar/26	11	40.13	36.49	36.8(0.41)	37.77(0.5)	38.13(0.15)	38.29	-0.4	-30	23(0.4)	5	[15]	[17]	[-3]	85	218	CR	0.1	OpenShort	(33)	6	-6	0	-10	1.4,100	36
13	Mar/26	10	40.13	36.49	36.65(0.42)	37.58(0.54)	38.07(0.39)	38.32	-0.4	-30	23(1.2)	25	[16]	[27]	[4]	87	302	UT	0.2	OpenLong	(33)	14	6	-2	20	1.5,99	36
14	Mar/26	9	40.13	36.49	36.5(0.37)	37.38(0.58)	37.92(0.54)	38.29	-0.4	-30	22(0.2)	40	[14]	[33]	[29]	90	374	UT	0.4	HoldLong?	(33)	20	80	-4	20	1.7,97	36
15	Mar/25	15	40.49	36.42	36.37(0.47)	37.16(0.45)	37.72(0.48)	37.89	-0.5	-37	22(1.5)	20	[17]	[22]	[4]	85	248	UT	0.2	OpenLong?	(23)	18	4	-4	20	1.5,97	33

16	Mar/25	14	40.49	36.42	36.2(0.39)	36.99(0.52)	37.54(0.37)	37.87	-0.5	-37	20(1.1)	5	[15]	[19]	[-4]	92	312	CR	0.3	OpenShort	(38)	14	-24	-2	20	1.7,99	33
17	Mar/25	13	40.49	36.42	36.06(0.41)	36.8(0.52)	37.4(0.83)	37.99	-0.5	-37	19(2.3)	40	[15]	[37]	[38]	103	440	UT	0.6	HoldLong	(32)	31	84	3	20	2.1,100	33
18	Mar/25	12	40.49	36.42	35.91(0.25)	36.61(0.47)	37.09(0.7)	37.57	-0.6	-37	17(1.8)	35	[9]	[29]	[26]	97	423	UT	0.6	OpenLong	(27)	26	62	-4	20	2,97	33
19	Mar/25	11	40.49	36.42	35.82(0.18)	36.44(0.63)	36.83(0.59)	37.26	-0.7	-37	15(1.4)	20	[7]	[27]	[21]	97	384	UT	0.6	OpenLong	(17)	22	53	2	20	2,97	33
20	Mar/25	10	40.49	36.42	35.75(0.1)	36.21(0.51)	36.61(0.46)	37	-0.7	-37	14(1.2)	-40	[4]	[20]	[-8]	95	358	TP	0.6	OpenShort	(13)	17	-35	6	20	1.9,97	33

21	Mar/25	9	40.49	36.42	35.71(0.24)	36.02(0.54)	36.44(0.66)	37.17	-0.7	-37	12(1.7)	30	[9]	[29]	[60]	110	373	UT	1.2	HoldLong?	(11)	25	149	13	20	2.4,100	33
22	Mar/24	15	40.95	36.75	35.63(0.2)	35.83(0.31)	36.2(0.21)	36.45	-0.9	-41	11(-2)	20	[7]	[3]	[19]	90	157	UT	0.5	HoldLong?	(13)	8	38	8	20	1.6,100	29
23	Mar/24	14	40.95	36.75	35.56(0.37)	35.72(0.28)	36.12(0.21)	36.27	-0.9	-41	13(-2.5)	30	[14]	[4]	[12]	78	40	UT	0.2	HoldLong	(13)	8	21	6	20	1.1,100	29
24	Mar/24	13	40.95	36.75	35.43(0.41)	35.62(0.14)	36.04(0.64)	36.17	-1	-41	15(-1.8)	35	[16]	[19]	[8]	70	84	UT	0.2	OpenLong	(28)	24	2	6	20	1,95	29
25	Mar/24	12	40.95	36.75	35.29(0.42)	35.57(0.46)	35.81(0.57)	36.16	-1	-41	17(-1.6)	50	[16]	[22]	[18]	67	112	UT	0.4	OpenLong	(32)	22	44	9	20	1,92	29

26	Mar/24	11	40.95	36.75	35.14(0.4)	35.41(0.25)	35.61(0.43)	35.95	-1	-41	19(-1)	15	[15]	[12]	[-2]	60	82	CR	0.4	HoldShort	(30)	16	-25	17	20	0.9,87	29
27	Mar/24	10	40.95	36.75	35(0.4)	35.32(0.29)	35.46(0.41)	36.07	-1	-41	20(-0.5)	40	[15]	[13]	[23]	52	161	UT	0.6	OpenLong	(35)	16	42	8	20	1.1,74	29
28	Mar/24	9	40.95	36.75	34.86(0.37)	35.22(0.04)	35.31(0.33)	35.87	-1	-41	20(-0.4)	40	[14]	[5]	[72]	40	145	UT	0.6	OpenLong?	(28)	13	187	2	20	1,65	29
29	Mar/23	15	41.51	37.34	34.73(0.25)	35.21(-0.24)	35.19(-0.39)	35	-1.3	-42	20(-0.6)	-40	[9]	[-30]	[-9]	10	-94	DR	-0.2	OpenShort?	(20)	-15	-28	-12	20	0.3,52	26
30	Mar/23	14	41.51	37.34	34.64(0.23)	35.3(-0.29)	35.33(0.34)	35.13	-1.3	-42	21(-0.3)	-10	[9]	[-4]	[-4]	28	66	DR	-0.2	OpenShort	(22)	13	-15	-3	14	0.5,65	26

31	Mar/23	13	41.51	37.34	34.56(0.24)	35.4(-0.07)	35.21(0.07)	35.2	-1.3	-42	21(0.2)	-35	[9]	[-10]	[-14]	34	77	DR	-0	OpenShort	(20)	3	-36	-4	-20	0.6,69	26
32	Mar/23	12	41.51	37.34	34.48(0.17)	35.42(0.06)	35.19(0.19)	35.37	-1.2	-42	21(0.4)	-20	[7]	[-3]	[7]	47	198	RG	0.2	Wait	(22)	7	21	12	-20	0.9,74	26
33	Mar/23	11	41.51	37.34	34.42(0.1)	35.4(0.46)	35.12(-0.28)	35.27	-1.3	-42	21(0.3)	-50	[4]	[-14]	[-37]	36	164	DR	0.1	OpenShort	(11)	-11	-82	-1	-20	0.8,66	26
34	Mar/23	10	41.51	37.34	34.39(0.12)	35.24(0.68)	35.22(-0.13)	35.66	-1.2	-42	20(0.3)	10	[5]	[-4]	[76]	47	292	RG	0.4	Wait	(13)	-5	241	1	-20	1.3,64	26
35	Mar/23	9	41.51	37.34	34.35(-0.12)	35(0.35)	35.27(-0.92)	34.55	-1.4	-42	20(-0.4)	-50	[-5]	[-43]	[-54]	12	4	DT	-0.7	OpenShort?	(-5)	-35	-116	-18	-20	0.2,57	26

36	Mar/20	15	42.14	37.99	34.39(-0.03)	34.88(0.57)	35.6(-0.18)	35.09	-1.5	-43	21(-3.4)	-50	[-1]	[-15]	[-6]	38	192	DT	-0.5	OpenShort?	(-2)	-7	8	-11	-20	0.7,70	27
37	Mar/20	14	42.14	37.99	34.4(-0.3)	34.68(0.52)	35.66(-0.03)	35.05	-1.5	-43	24(-2.6)	-50	[-12]	[-12]	[-53]	44	339	DT	-0.5	OpenShort	(-5)	-1	-147	-10	-20	0.6,79	27
38	Mar/20	13	42.14	37.99	34.5(-0.22)	34.5(0.7)	35.67(1.16)	35.75	-1.3	-43	27(-1.2)	-50	[-8]	[37]	[-0]	67	619	RG	0.1	Wait	(-15)	44	-32	12	20	1,92	27
39	Mar/20	12	42.14	37.99	34.58(-0.11)	34.26(0.8)	35.26(1.5)	35.9	-1.3	-43	28(-1.1)	-50	[-4]	[53]	[-4]	72	627	RG	0.5	Wait	(-15)	58	-65	27	20	1,97	27
40	Mar/20	11	42.14	37.99	34.62(-0.08)	33.99(0.81)	34.74(1.7)	36.21	-1.2	-43	29(-0.7)	-30	[-3]	[61]	[86]	74	718	UR	1.1	SmallShort	(-5)	65	170	43	20	1.1,96	27

41	Mar/20	10	42.14	37.99	34.65(-0.19)	33.72(0.56)	34.16(1.37)	35.41	-1.4	-43	30(-1)	-35	[-7]	[43]	[48]	30	491	UR	0.9	SmallShort	(-17)	53	68	34	20	0.5,67	27
42	Mar/20	9	42.14	37.99	34.72(-0.21)	33.53(0.25)	33.7(1.11)	35.09	-1.5	-43	31(-1)	-40	[-8]	[27]	[130]	-10	357	UR	0.9	SmallShort?	(-20)	43	315	22	20	0.2,35	27
43	Mar/19	15	42.79	39.03	34.79(-0.43)	33.45(-0.25)	33.33(0.21)	33.68	-2	-42	32(-2.3)	-50	[-17]	[-22]	[39]	-56	-74	DP	0.2	OpenShort?	(-32)	8	86	9	20	-0.7,12	24
44	Mar/19	14	42.79	39.03	34.94(-0.54)	33.53(-0.49)	33.26(0.06)	33.3	-2	-42	34(-0.7)	-50	[-21]	[-34]	[3]	-72	-183	DP	0	OpenShort	(-38)	2	-2	4	20	-1,3	24
45	Mar/19	13	42.79	39.03	35.13(-0.6)	33.69(-0.62)	33.24(-0.1)	33.31	-2	-42	35(-0.2)	-50	[-23]	[-43]	[20]	-76	-223	DP	0	OpenShort	(-43)	-4	45	4	20	-1.1,2	24

46	Mar/19	12	42.79	39.03	35.34(-0.63)	33.9(-0.65)	33.27(-0.29)	33.11	-2.1	-42	35(-0.4)	-50	[-25]	[-51]	[-13]	-84	-341	DT	-0.1	HoldShort	(-49)	-11	-32	4	-20	-1.4,1	24
47	Mar/19	11	42.79	39.03	35.56(-0.71)	34.12(-1.12)	33.37(-0.58)	33.25	-2	-42	35(-0.3)	-50	[-28]	[-72]	[0]	-84	-357	DT	-0.1	HoldShort	(-47)	-23	-18	5	20	-1.4,1	24
48	Mar/19	10	42.79	39.03	35.81(-0.74)	34.51(-1.1)	33.56(-0.74)	33.33	-2	-42	35(1.8)	-50	[-29]	[-78]	[5]	-87	-403	DP	-0.1	OpenShort	(-54)	-29	29	-29	0	-1.5,1	24
49	Mar/19	9	42.79	39.03	36.08(-0.55)	34.89(-1.01)	33.81(-0.99)	33.2	-2.1	-42	34(3.1)	-50	[-21]	[-85]	[-38]	-95	-643	DT	-0.4	OpenShort?	(-60)	-39	-63	-32	-20	-1.8,0	24
50	Mar/18	15	43.52	40.27	36.28(-0.41)	35.25(-0.93)	34.15(-1.1)	33.48	-2.3	-40	31(-3.9)	-50	[-16]	[-87]	[-25]	-100	-699	DT	-0.5	CloseShort?	(-41)	-43	-20	-33	-20	-2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI