EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3800 One month high (close): $47.0700

EMHY Daily Change: 2.82% Daily StdDev 2.71% EMHY EMA_5_Trend: 2.61% 10Minute StdDev: $0.9572

Latest Price : $38.63(2.82%)

Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.9)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	40.13	36.49	37.42(0.35)	38.24(0.25)	38.4(0.09)	38.49	-0.3	-30	20(-1.8)	15	[13]	[10]	[6]	75	134	UT	0.1	HoldLong?	(25)	3	20	-3	-5	1.1,97	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.24(hourly_sma_10 -0.65%) 37.42(hourly_sma_20 -2.78%) 36.49(weak_daily_ema_10 -5.2%) Resistance Levels: 40.13(daily_ema_20 4.26%)

2	Mar/26	14	40.13	36.49	37.29(0.45)	38.14(0.29)	38.36(0.04)	38.39	-0.4	-30	22(-1.1)	5	[17]	[10]	[1]	74	81	RG	0	Wait	(30)	2	8	-4	-13	1.1,96	36
3	Mar/26	13	40.13	36.49	37.12(0.43)	38.03(0.35)	38.35(0.25)	38.35	-0.4	-30	23(-0.5)	-10	[16]	[18]	[-10]	76	155	CR	0	OpenShort	(36)	9	-26	-4	-8	1.1,98	36
4	Mar/26	12	40.13	36.49	36.96(0.44)	37.9(0.35)	38.25(0.31)	38.48	-0.4	-30	24(0.3)	40	[16]	[20]	[15]	85	237	UT	0.2	HoldLong	(38)	11	39	-2	20	1.4,100	36
5	Mar/26	11	40.13	36.49	36.8(0.41)	37.77(0.5)	38.13(0.15)	38.29	-0.4	-30	23(0.4)	5	[15]	[17]	[-3]	85	223	CR	0.1	OpenShort	(34)	6	-6	0	-10	1.4,100	36

6	Mar/26	10	40.13	36.49	36.65(0.42)	37.58(0.54)	38.07(0.39)	38.32	-0.4	-30	23(1.2)	25	[16]	[27]	[4]	87	307	UT	0.2	OpenLong	(34)	14	6	-2	20	1.5,99	36
7	Mar/26	9	40.13	36.49	36.5(0.37)	37.38(0.58)	37.92(0.54)	38.29	-0.4	-30	22(0.2)	40	[14]	[33]	[30]	90	378	UT	0.4	HoldLong?	(34)	20	82	-4	20	1.7,97	36
8	Mar/25	15	40.49	36.42	36.37(0.47)	37.16(0.45)	37.72(0.48)	37.89	-0.5	-37	22(1.5)	20	[17]	[22]	[4]	85	254	UT	0.2	OpenLong?	(23)	18	4	-4	20	1.5,97	33
9	Mar/25	14	40.49	36.42	36.2(0.39)	36.99(0.52)	37.54(0.37)	37.87	-0.5	-37	20(1.1)	5	[15]	[19]	[-4]	92	317	CR	0.3	OpenShort	(39)	14	-25	-2	20	1.7,99	33
10	Mar/25	13	40.49	36.42	36.06(0.41)	36.8(0.52)	37.4(0.83)	37.99	-0.5	-37	19(2.3)	40	[15]	[36]	[39]	103	443	UT	0.6	HoldLong	(33)	31	87	3	20	2.1,100	33

11	Mar/25	12	40.49	36.42	35.91(0.25)	36.61(0.47)	37.09(0.7)	37.57	-0.6	-37	17(1.8)	35	[9]	[29]	[27]	97	424	UT	0.6	OpenLong	(28)	26	64	-4	20	2,97	33
12	Mar/25	11	40.49	36.42	35.82(0.18)	36.44(0.63)	36.83(0.59)	37.26	-0.7	-37	15(1.4)	20	[7]	[27]	[21]	97	385	UT	0.6	OpenLong	(17)	22	54	2	20	2,97	33
13	Mar/25	10	40.49	36.42	35.75(0.1)	36.21(0.51)	36.61(0.46)	37	-0.7	-37	14(1.2)	-40	[4]	[19]	[-8]	95	358	TP	0.6	OpenShort	(13)	17	-36	6	20	1.9,97	33
14	Mar/25	9	40.49	36.42	35.71(0.24)	36.02(0.54)	36.44(0.66)	37.17	-0.7	-37	12(1.7)	30	[9]	[29]	[61]	110	374	UT	1.2	HoldLong?	(11)	25	153	13	20	2.4,100	33
15	Mar/24	15	40.95	36.75	35.63(0.2)	35.83(0.31)	36.2(0.21)	36.45	-0.9	-41	11(-2)	20	[7]	[3]	[19]	90	159	UT	0.5	HoldLong?	(13)	8	39	8	20	1.6,100	29

16	Mar/24	14	40.95	36.75	35.56(0.37)	35.72(0.28)	36.12(0.21)	36.27	-0.9	-41	13(-2.5)	30	[14]	[4]	[12]	78	45	UT	0.2	HoldLong	(13)	8	22	6	20	1.1,100	29
17	Mar/24	13	40.95	36.75	35.43(0.41)	35.62(0.14)	36.04(0.64)	36.17	-1	-41	15(-1.8)	35	[16]	[18]	[8]	70	87	UT	0.2	OpenLong	(29)	24	2	6	20	1,95	29
18	Mar/24	12	40.95	36.75	35.29(0.42)	35.57(0.46)	35.81(0.57)	36.16	-1	-41	17(-1.6)	50	[16]	[22]	[19]	67	116	UT	0.4	OpenLong	(33)	22	45	9	20	1,92	29
19	Mar/24	11	40.95	36.75	35.14(0.4)	35.41(0.25)	35.61(0.43)	35.95	-1	-41	19(-1)	15	[15]	[12]	[-2]	60	87	CR	0.4	HoldShort	(31)	16	-26	17	20	0.9,87	29
20	Mar/24	10	40.95	36.75	35(0.4)	35.32(0.29)	35.46(0.41)	36.07	-1	-41	20(-0.5)	40	[15]	[12]	[24]	52	166	UT	0.6	OpenLong	(36)	16	43	8	20	1.1,74	29

21	Mar/24	9	40.95	36.75	34.86(0.37)	35.22(0.04)	35.31(0.33)	35.87	-1	-41	20(-0.4)	40	[14]	[4]	[74]	40	149	UT	0.6	OpenLong?	(29)	13	193	2	20	1,65	29
22	Mar/23	15	41.51	37.34	34.73(0.25)	35.21(-0.24)	35.19(-0.39)	35	-1.3	-42	20(-0.6)	-45	[9]	[-31]	[-10]	10	-89	DR	-0.2	OpenShort?	(20)	-15	-29	-12	20	0.3,52	26
23	Mar/23	14	41.51	37.34	34.64(0.23)	35.3(-0.29)	35.33(0.34)	35.13	-1.3	-42	21(-0.3)	-15	[9]	[-4]	[-5]	28	68	DR	-0.2	OpenShort	(23)	13	-16	-3	14	0.5,65	26
24	Mar/23	13	41.51	37.34	34.56(0.24)	35.4(-0.07)	35.21(0.07)	35.2	-1.3	-42	21(0.2)	-35	[9]	[-10]	[-15]	34	80	DR	-0	OpenShort	(20)	3	-37	-4	-20	0.6,69	26
25	Mar/23	12	41.51	37.34	34.48(0.17)	35.42(0.06)	35.19(0.19)	35.37	-1.2	-42	21(0.4)	-20	[7]	[-4]	[7]	47	199	RG	0.2	Wait	(23)	7	22	12	-20	0.9,74	26

26	Mar/23	11	41.51	37.34	34.42(0.1)	35.4(0.46)	35.12(-0.28)	35.27	-1.3	-42	21(0.3)	-50	[4]	[-15]	[-38]	36	166	DR	0.1	OpenShort	(12)	-11	-85	-1	-20	0.8,66	26
27	Mar/23	10	41.51	37.34	34.39(0.12)	35.24(0.68)	35.22(-0.13)	35.66	-1.2	-42	20(0.3)	10	[5]	[-4]	[78]	47	294	RG	0.4	Wait	(13)	-5	249	1	-20	1.3,64	26
28	Mar/23	9	41.51	37.34	34.35(-0.12)	35(0.35)	35.27(-0.92)	34.55	-1.4	-42	20(-0.4)	-50	[-5]	[-43]	[-55]	12	6	DT	-0.7	OpenShort?	(-5)	-35	-119	-18	-20	0.2,57	26
29	Mar/20	15	42.14	37.99	34.39(-0.03)	34.88(0.57)	35.6(-0.18)	35.09	-1.5	-43	21(-3.4)	-50	[-1]	[-15]	[-6]	38	192	DT	-0.5	OpenShort?	(-2)	-7	9	-11	-20	0.7,70	27
30	Mar/20	14	42.14	37.99	34.4(-0.3)	34.68(0.52)	35.66(-0.03)	35.05	-1.5	-43	24(-2.6)	-50	[-12]	[-13]	[-55]	44	334	DT	-0.5	OpenShort	(-5)	-1	-152	-10	-20	0.6,79	27

31	Mar/20	13	42.14	37.99	34.5(-0.22)	34.5(0.7)	35.67(1.16)	35.75	-1.3	-43	27(-1.2)	-50	[-8]	[37]	[-1]	67	612	RG	0.1	Wait	(-16)	44	-33	12	20	1,92	27
32	Mar/20	12	42.14	37.99	34.58(-0.11)	34.26(0.8)	35.26(1.5)	35.9	-1.3	-43	28(-1.1)	-50	[-4]	[53]	[-5]	72	620	RG	0.5	Wait	(-16)	58	-67	27	20	1,97	27
33	Mar/20	11	42.14	37.99	34.62(-0.08)	33.99(0.81)	34.74(1.7)	36.21	-1.2	-43	29(-0.7)	-30	[-3]	[61]	[88]	74	710	UR	1.1	SmallShort	(-5)	65	175	43	20	1.1,96	27
34	Mar/20	10	42.14	37.99	34.65(-0.19)	33.72(0.56)	34.16(1.37)	35.41	-1.4	-43	30(-1)	-35	[-7]	[42]	[49]	30	483	UR	0.9	SmallShort	(-18)	53	71	34	20	0.5,67	27
35	Mar/20	9	42.14	37.99	34.72(-0.21)	33.53(0.25)	33.7(1.11)	35.09	-1.5	-43	31(-1)	-40	[-8]	[26]	[134]	-10	350	UR	0.9	SmallShort?	(-20)	43	325	22	20	0.2,35	27

36	Mar/19	15	42.79	39.03	34.79(-0.43)	33.45(-0.25)	33.33(0.21)	33.68	-2	-42	32(-2.3)	-50	[-17]	[-23]	[40]	-56	-81	DP	0.2	OpenShort?	(-33)	8	88	9	20	-0.7,12	24
37	Mar/19	14	42.79	39.03	34.94(-0.54)	33.53(-0.49)	33.26(0.06)	33.3	-2	-42	34(-0.7)	-50	[-21]	[-34]	[3]	-72	-191	DP	0	OpenShort	(-40)	2	-2	4	20	-1,3	24
38	Mar/19	13	42.79	39.03	35.13(-0.6)	33.69(-0.62)	33.24(-0.1)	33.31	-2	-42	35(-0.2)	-50	[-23]	[-43]	[21]	-76	-232	DP	0	OpenShort	(-44)	-4	47	4	20	-1.1,2	24
39	Mar/19	12	42.79	39.03	35.34(-0.63)	33.9(-0.65)	33.27(-0.29)	33.11	-2.1	-42	35(-0.4)	-50	[-25]	[-52]	[-13]	-84	-350	DT	-0.1	HoldShort	(-50)	-11	-33	4	-20	-1.4,1	24
40	Mar/19	11	42.79	39.03	35.56(-0.71)	34.12(-1.12)	33.37(-0.58)	33.25	-2	-42	35(-0.3)	-50	[-28]	[-73]	[0]	-84	-366	DT	-0.1	HoldShort	(-48)	-23	-19	5	20	-1.4,1	24

41	Mar/19	10	42.79	39.03	35.81(-0.74)	34.51(-1.1)	33.56(-0.74)	33.33	-2	-42	35(1.8)	-50	[-29]	[-79]	[11]	-87	-411	DP	-0.1	OpenShort	(-56)	-29	30	4	0	-1.5,1	24
42	Mar/19	9	42.79	39.03	36.08(-0.55)	34.89(-1.01)	33.81(-0.99)	33.2	-2.1	-42	34(3.1)	-50	[-21]	[-85]	[-34]	-95	-648	DT	-0.4	OpenShort?	(-62)	-39	-65	-1	-20	-1.8,0	24
43	Mar/18	15	43.52	40.27	36.28(-0.41)	35.25(-0.93)	34.15(-1.1)	33.48	-2.3	-40	31(-3.9)	-50	[-16]	[-88]	[-20]	-100	-702	DT	-0.5	CloseShort?	(-43)	-43	-21	-3	-20	-2,0	21
44	Mar/18	14	43.52	40.27	36.43(-0.85)	35.58(-0.89)	34.53(-0.99)	33.57	-2.3	-40	34(0.5)	-50	[-33]	[-88]	[-68]	-98	-486	DT	-0.7	HoldShort	(-32)	-39	-152	-2	-20	-1.9,0	21
45	Mar/18	13	43.52	40.27	36.74(-0.75)	35.9(-0.67)	34.87(-1.64)	34.24	-2.2	-40	34(0.3)	-50	[-29]	[-108]	[-39]	-93	-508	DT	-0.4	HoldShort	(-63)	-64	-72	-3	-20	-1.7,0	21

46	Mar/18	12	43.52	40.27	37.02(-0.67)	36.14(-0.56)	35.45(-1.46)	34.56	-2.1	-40	34(1.3)	-50	[-26]	[-98]	[-40]	-92	-505	DT	-0.6	OpenShort	(-57)	-57	-74	-4	-20	-1.7,1	21
47	Mar/18	11	43.52	40.27	37.27(-0.58)	36.34(-0.62)	35.97(-1.03)	34.89	-2	-40	32(0.6)	-50	[-23]	[-81]	[-50]	-92	-477	DT	-0.8	HoldShort	(-52)	-40	-107	-15	-20	-1.7,1	21
48	Mar/18	10	43.52	40.27	37.49(-0.57)	36.57(-0.58)	36.34(-0.79)	35.38	-1.9	-40	32(0.5)	-50	[-22]	[-71]	[-8]	-83	-370	DT	-0.7	HoldShort	(-41)	-31	18	-28	-20	-1.6,7	21
49	Mar/18	9	43.52	40.27	37.71(-0.58)	36.78(-0.61)	36.63(-0.8)	35.3	-1.9	-40	31(2.1)	-50	[-23]	[-72]	[-144]	-81	-448	DT	-1	OpenShort?	(-47)	-31	-380	-27	-20	-1.8,14	21
50	Mar/17	15	44.28	41.65	37.93(-0.28)	37(-0.32)	36.92(0.24)	37.12	-2	-34	29(-5.1)	-50	[-11]	[-16]	[0]	-48	-37	DT	0.2	OpenShort?	(-29)	9	-15	-16	20	-0.7,20	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI