|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.0800 One month high (close): $47.9700
EMHY Daily Change: -9.96% Daily StdDev 2.26% EMHY EMA_5_Trend: -2.22% 10Minute StdDev: $1.016
Latest Price : $37.08(-9.96%) | Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.7)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 44.86 | 42.63 | 38.71(-0.34) | 38.2(-0.54) | 37.81(-0.08) | 37.14 | -2.3 | | -30 | 31(-3.3) | -50 | [-15] | [-73] | [-105] | -60 | -356 | DT | -0.7 | OpenShort? | | (-55) | -4 | -287 | -13 | -20 | -1.5,28 | 24 | Sample size 14 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -1.81%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.2(hourly_sma_10 2.85%) 38.71(hourly_sma_20 4.23%) 42.63(daily_ema_10 14.78%) 44.86(daily_ema_20 20.79%)
|
| | | 2 | Mar/16 | 14 | 44.86 | 42.63 | 38.84(-0.53) | 38.41(-0.57) | 37.84(0.58) | 37.55 | -2.2 | | -30 | 34(-3.7) | -50 | [-24] | [-47] | [9] | -39 | -216 | DP | -0.3 | OpenShort | | (-74) | 26 | 34 | -1 | -20 | -1.1,39 | 24 | | 3 | Mar/16 | 13 | 44.86 | 42.63 | 39.05(-0.56) | 38.63(-0.57) | 37.62(-1.23) | 37.5 | -2.2 | | -30 | 38(-2.9) | -50 | [-25] | [-127] | [-181] | -31 | -357 | DT | -0.1 | OpenShort | | (-147) | -54 | -529 | 11 | -20 | -1.2,49 | 24 | | 4 | Mar/16 | 12 | 44.86 | 42.63 | 39.27(-0.5) | 38.85(-0.26) | 38.09(-0.75) | 38.27 | -2 | | -30 | 41(-3.3) | -50 | [-22] | [-98] | [-72] | -21 | -198 | DT | 0.1 | OpenShort | | (-134) | -33 | -211 | 19 | -20 | -0.7,47 | 24 | | 5 | Mar/16 | 11 | 44.86 | 42.63 | 39.47(-0.46) | 38.95(-0.1) | 38.38(-0.55) | 38.58 | -1.9 | | -30 | 44(-2.7) | -40 | [-20] | [-85] | [296] | -36 | -176 | DP | 0.1 | OpenShort | | (-126) | -24 | 903 | -12 | -20 | -0.6,29 | 24 | | | | |
| 6 | Mar/16 | 10 | 44.86 | 42.63 | 39.65(-0.64) | 38.99(-0.61) | 38.59(-0.98) | 37.3 | -2.3 | | -30 | 47(-0.4) | -25 | [-28] | [-118] | [185] | -65 | -523 | DP | -0.8 | OpenShort | | (-171) | -43 | 605 | -12 | -20 | -1.5,23 | 24 | | 7 | Mar/16 | 9 | 44.86 | 42.63 | 39.9(-0.79) | 39.23(-0.84) | 38.97(-1.68) | 36.46 | -2.6 | | -30 | 47(2) | -50 | [-35] | [-155] | [-773] | -79 | -798 | DT | -1.6 | OpenShort? | | (-203) | -74 | -2239 | -15 | -20 | -2.2,26 | 24 | | 8 | Mar/13 | 15 | 45.43 | 43.59 | 40.22(-0.42) | 39.56(0.34) | 39.64(0.06) | 39.85 | -2 | | -25 | 45(-11.3) | -50 | [-19] | [-24] | [32] | 1 | -17 | DP | 0.1 | OpenShort? | | (-97) | 3 | 92 | 15 | -20 | -0.2,56 | 30 | | 9 | Mar/13 | 14 | 45.43 | 43.59 | 40.39(-0.39) | 39.43(0.26) | 39.62(0.23) | 39.71 | -2.1 | | -25 | 56(-1.8) | -50 | [-21] | [-15] | [11] | -30 | -80 | DP | 0.1 | OpenShort | | (-124) | 12 | 34 | 4 | -15 | -0.4,30 | 30 | | 10 | Mar/13 | 13 | 45.43 | 43.59 | 40.55(-0.36) | 39.33(0.26) | 39.53(0.36) | 39.66 | -2.1 | | -25 | 58(-1.3) | -40 | [-19] | [-8] | [104] | -34 | -130 | DP | 0.1 | OpenShort | | (-111) | 19 | 308 | 5 | 10 | -0.5,29 | 30 | | | | |
| 11 | Mar/13 | 12 | 45.43 | 43.59 | 40.7(-0.41) | 39.23(-0.12) | 39.39(-0.25) | 39.2 | -2.2 | | -25 | 60(-0.2) | -50 | [-22] | [-51] | [-126] | -45 | -300 | DT | -0.1 | OpenShort | | (-116) | -13 | -384 | 5 | 15 | -0.9,28 | 30 | | 12 | Mar/13 | 11 | 45.43 | 43.59 | 40.87(-0.35) | 39.28(-0.47) | 39.49(0.01) | 39.78 | -2 | | -25 | 60(-0.6) | -50 | [-19] | [-46] | [24] | -41 | -199 | DP | 0.2 | OpenShort | | (-97) | 1 | 21 | 8 | 20 | -0.7,27 | 30 | | 13 | Mar/13 | 10 | 45.43 | 43.59 | 41.01(-0.37) | 39.47(-0.55) | 39.49(0.65) | 39.75 | -2 | | -25 | 60(-2) | -40 | [-20] | [-14] | [121] | -48 | -203 | DP | 0.2 | OpenShort | | (-97) | 34 | 321 | 5 | 20 | -0.7,20 | 30 | | 14 | Mar/13 | 9 | 45.43 | 43.59 | 41.16(-0.53) | 39.69(-0.73) | 39.24(0.3) | 39.27 | -2.2 | | -25 | 62(-0.1) | -25 | [-28] | [-40] | [78] | -60 | -338 | DP | 0 | OpenShort? | | (-116) | 16 | 211 | 4 | 20 | -1.1,18 | 30 | | 15 | Mar/12 | 15 | 45.78 | 44.11 | 41.38(-0.55) | 39.98(-0.83) | 39.12(0.13) | 38.96 | -2.6 | | -33 | 62(-0.3) | -50 | [-29] | [-68] | [-161] | -64 | -463 | DT | -0.1 | OpenShort? | | (-158) | 7 | -489 | 14 | 0 | -1.4,21 | 13 | | | | |
| 16 | Mar/12 | 14 | 45.78 | 44.11 | 41.61(-0.26) | 40.32(-0.63) | 39.07(0.01) | 39.7 | -2.3 | | -33 | 63(1.8) | -50 | [-16] | [-69] | [-10] | -63 | -398 | DT | 0.4 | OpenShort | | (-126) | 1 | -47 | 17 | 20 | -1.2,17 | 13 | | 17 | Mar/12 | 13 | 45.78 | 44.11 | 41.72(-0.33) | 40.58(-0.71) | 39.07(-0.95) | 39.77 | -2.3 | | -33 | 61(1.9) | -25 | [-20] | [-131] | [296] | -71 | -448 | DP | 0.4 | OpenShort | | (-68) | -59 | 876 | 20 | 11 | -1.2,9 | 13 | | 18 | Mar/12 | 12 | 45.78 | 44.11 | 41.86(-0.5) | 40.87(-1.17) | 39.45(-1.72) | 38.49 | -2.8 | | -33 | 59(7.4) | -50 | [-31] | [-196] | [-62] | -105 | -793 | DT | -0.6 | HoldShort | | (-137) | -106 | -150 | 10 | -20 | -2.2,0 | 13 | | 19 | Mar/12 | 11 | 45.78 | 44.11 | 42.07(-0.48) | 41.35(-1.01) | 40.14(-1.71) | 38.71 | -2.7 | | -33 | 52(8.6) | -50 | [-30] | [-190] | [-14] | -113 | -788 | DT | -1.1 | HoldShort | | (-132) | -106 | 21 | -8 | -20 | -2.5,0 | 13 | | 20 | Mar/12 | 10 | 45.78 | 44.11 | 42.27(-0.49) | 41.77(-0.94) | 40.84(-1.74) | 38.68 | -2.7 | | -33 | 43(12.9) | -50 | [-30] | [-190] | [-253] | -130 | -837 | DT | -1.9 | HoldShort | | (-129) | -107 | -668 | -25 | -20 | -3.2,0 | 13 | | | | |
| 21 | Mar/12 | 9 | 45.78 | 44.11 | 42.48(-0.35) | 42.17(-0.68) | 41.56(-1.25) | 39.69 | -2.3 | | -33 | 30(11.4) | -50 | [-22] | [-149] | [-445] | -136 | -651 | DT | -2.4 | HoldShort? | | (-100) | -77 | -1255 | -30 | -20 | -3.5,2 | 13 | | 22 | Mar/11 | 15 | 46.29 | 44.96 | 42.63(-0.17) | 42.46(-0.24) | 42.09(-0.48) | 41.68 | -2.3 | | -29 | 19(-20.2) | -50 | [-11] | [-71] | [-68] | -90 | -208 | DT | -0.8 | HoldShort? | | (-37) | -30 | -176 | -18 | -20 | -1.9,8 | 17 | | 23 | Mar/11 | 14 | 46.29 | 44.96 | 42.7(-0.44) | 42.56(-0.17) | 42.29(-0.65) | 41.96 | -2.2 | | -29 | 39(-10.3) | -50 | [-33] | [-95] | [-52] | -56 | -91 | DT | -0.4 | OpenShort | | (-37) | -49 | -137 | -12 | -20 | -0.9,17 | 17 | | 24 | Mar/11 | 13 | 46.29 | 44.96 | 42.89(-0.43) | 42.63(-0.35) | 42.57(-0.33) | 42.18 | -2 | | -29 | 49(-7.8) | -50 | [-32] | [-77] | [-30] | -45 | -71 | DT | -0.4 | OpenShort | | (-116) | -25 | -82 | -11 | -9 | -0.7,23 | 17 | | 25 | Mar/11 | 12 | 46.29 | 44.96 | 43.08(-0.41) | 42.78(-0.28) | 42.71(-0.14) | 42.31 | -2 | | -29 | 57(-6) | -50 | [-31] | [-60] | [-1] | -35 | -73 | DT | -0.3 | OpenShort | | (-116) | -11 | 5 | -8 | -14 | -0.7,33 | 17 | | | | |
| 26 | Mar/11 | 11 | 46.29 | 44.96 | 43.26(-0.41) | 42.9(0.1) | 42.77(-0.15) | 42.3 | -2 | | -29 | 63(-4.3) | -50 | [-31] | [-47] | [-92] | -19 | -114 | DT | -0.4 | OpenShort | | (-116) | -11 | -253 | 4 | -20 | -0.8,51 | 17 | | 27 | Mar/11 | 10 | 46.29 | 44.96 | 43.44(-0.37) | 42.86(0.03) | 42.77(-0) | 42.71 | -1.8 | | -29 | 67(-3.6) | -50 | [-28] | [-37] | [-126] | -11 | -64 | DT | -0.1 | OpenShort | | (-103) | -0 | -376 | 13 | -20 | -0.5,52 | 17 | | 28 | Mar/11 | 9 | 46.29 | 44.96 | 43.6(-0.3) | 42.85(0.14) | 42.83(0.31) | 43.33 | -1.5 | | -29 | 71(-3.9) | -50 | [-23] | [-8] | [93] | -12 | 48 | DP | 0.4 | OpenShort? | | (-84) | 23 | 258 | 14 | 20 | -0.2,43 | 17 | | 29 | Mar/10 | 15 | 46.62 | 45.54 | 43.73(-0.35) | 42.79(0.04) | 42.7(-0.35) | 42.91 | -2.2 | | -24 | 75(-20.2) | -40 | [-26] | [-56] | [65] | -31 | -115 | DP | 0.1 | OpenShort? | | (-90) | -26 | 192 | 5 | 5 | -0.5,32 | 19 | | 30 | Mar/10 | 14 | 46.62 | 45.54 | 43.88(-0.45) | 42.77(-0.04) | 42.85(-0.43) | 42.6 | -2.4 | | -24 | 95(-3.1) | -50 | [-35] | [-69] | [-6] | -50 | -189 | DT | -0.2 | OpenShort | | (-108) | -33 | -13 | -2 | -16 | -0.8,20 | 19 | | | | |
| 31 | Mar/10 | 13 | 46.62 | 45.54 | 44.08(-0.43) | 42.79(-0.03) | 43.04(0.37) | 42.62 | -2.4 | | -24 | 98(-2.1) | -50 | [-33] | [-6] | [-19] | -53 | -176 | DT | -0.3 | OpenShort | | (-118) | 29 | -50 | -5 | -16 | -0.9,20 | 19 | | 32 | Mar/10 | 12 | 46.62 | 45.54 | 44.27(-0.44) | 42.8(-0.1) | 42.88(0.04) | 42.7 | -2.3 | | -24 | 100(-1.2) | -50 | [-34] | [-34] | [9] | -45 | -217 | DP | -0.1 | OpenShort | | (-118) | 3 | 24 | 3 | 5 | -0.9,28 | 19 | | 33 | Mar/10 | 11 | 46.62 | 45.54 | 44.46(-0.45) | 42.84(-0.71) | 42.86(-0.05) | 42.66 | -2.4 | | -24 | 101(-0.1) | -50 | [-35] | [-65] | [-189] | -43 | -271 | DT | -0.1 | OpenShort | | (-124) | -4 | -603 | 17 | 20 | -1.1,35 | 19 | | 34 | Mar/10 | 10 | 46.62 | 45.54 | 44.66(-0.34) | 43.15(-0.51) | 42.88(0.44) | 43.66 | -1.8 | | -24 | 102(-1.7) | -25 | [-26] | [-17] | [44] | -37 | -87 | DP | 0.5 | OpenShort | | (-90) | 34 | 74 | 18 | 20 | -0.6,28 | 19 | | 35 | Mar/10 | 9 | 46.62 | 45.54 | 44.81(-0.36) | 43.37(-0.55) | 42.69(0.35) | 43.54 | -1.8 | | -24 | 103(-0.8) | -25 | [-28] | [-26] | [369] | -54 | -148 | DP | 0.5 | OpenShort? | | (-100) | 27 | 1063 | 13 | 20 | -0.7,14 | 19 | | | | |
| 36 | Mar/9 | 15 | 46.9 | 46.03 | 44.97(-0.54) | 43.61(-0.93) | 42.54(-0.43) | 41.85 | -3.6 | | -26 | 104(-13.1) | -50 | [-42] | [-112] | [-161] | -95 | -562 | DT | -0.4 | HoldShort? | | (-145) | -33 | -463 | 2 | -20 | -1.8,0 | 9 | | 37 | Mar/9 | 14 | 46.9 | 46.03 | 45.21(-0.49) | 44.02(-0.76) | 42.72(-0.24) | 42.6 | -3.1 | | -26 | 117(5.6) | -50 | [-39] | [-91] | [-40] | -90 | -449 | DT | -0.1 | OpenShort | | (-129) | -19 | -105 | 7 | -20 | -1.6,0 | 9 | | 38 | Mar/9 | 13 | 46.9 | 46.03 | 45.43(-0.48) | 44.36(-0.69) | 42.82(-1.37) | 42.77 | -3 | | -26 | 112(6.8) | -50 | [-38] | [-179] | [6] | -93 | -548 | DP | -0 | OpenShort | | (-132) | -110 | 37 | 10 | -20 | -1.7,0 | 9 | | 39 | Mar/9 | 12 | 46.9 | 46.03 | 45.65(-0.47) | 44.67(-0.73) | 43.41(-1.45) | 42.71 | -3 | | -26 | 105(9.9) | -50 | [-38] | [-187] | [-23] | -100 | -607 | DT | -0.5 | HoldShort | | (-126) | -116 | -37 | 14 | -20 | -2,0 | 9 | | 40 | Mar/9 | 11 | 46.9 | 46.03 | 45.87(-0.46) | 45(-0.81) | 44.05(-1.42) | 42.77 | -3 | | -26 | 95(13.4) | -50 | [-37] | [-187] | [-16] | -110 | -648 | DT | -1 | HoldShort | | (-132) | -114 | 0 | -7 | -20 | -2.4,0 | 9 | | | | |
| 41 | Mar/9 | 10 | 46.9 | 46.03 | 46.08(-0.47) | 45.37(-0.81) | 44.68(-1.41) | 42.77 | -3 | | -26 | 81(19.5) | -50 | [-38] | [-187] | [-85] | -123 | -684 | DT | -1.7 | HoldShort | | (-132) | -113 | -195 | -12 | -20 | -2.9,0 | 9 | | 42 | Mar/9 | 9 | 46.9 | 46.03 | 46.3(-0.42) | 45.74(-0.75) | 45.32(-1.24) | 43.09 | -2.7 | | -26 | 62(27.6) | -50 | [-34] | [-170] | [-529] | -143 | -657 | DT | -2.6 | HoldShort? | | (-118) | -99 | -1518 | -19 | -20 | -3.7,0 | 9 | | 43 | Mar/6 | 15 | 47.23 | 46.66 | 46.5(-0.13) | 46.09(-0.18) | 45.89(-0.08) | 45.73 | -2.2 | | -33 | 34(-30.8) | -50 | [-10] | [-26] | [-32] | -89 | -137 | DT | -0.3 | HoldShort? | | (-40) | -6 | -92 | 1 | -20 | -1.6,1 | 19 | | 44 | Mar/6 | 14 | 47.23 | 46.66 | 46.56(-0.08) | 46.18(-0.16) | 45.93(-0.04) | 45.89 | -2 | | -33 | 65(3.9) | -50 | [-19] | [-43] | [-10] | -86 | -77 | DT | -0.1 | OpenShort | | (-34) | -10 | -29 | 4 | -7 | -1.5,2 | 19 | | 45 | Mar/6 | 13 | 47.23 | 46.66 | 46.6(-0.06) | 46.26(-0.15) | 45.95(-0.22) | 45.94 | -1.9 | | -33 | 61(3.9) | -50 | [-14] | [-84] | [-2] | -87 | -135 | DT | -0 | OpenShort | | (-16) | -52 | -5 | 9 | -15 | -1.6,3 | 19 | | | | |
| 46 | Mar/6 | 12 | 47.23 | 46.66 | 46.63(-0.07) | 46.33(-0.17) | 46.05(-0.24) | 45.95 | -1.9 | | -33 | 57(4.3) | -50 | [-17] | [-91] | [2] | -91 | -141 | DP | -0.3 | OpenShort | | (-16) | -57 | 5 | 10 | -17 | -1.7,2 | 19 | | 47 | Mar/6 | 11 | 47.23 | 46.66 | 46.66(-0.1) | 46.41(-0.22) | 46.16(-0.27) | 45.94 | -1.9 | | -33 | 53(5.4) | -50 | [-24] | [-106] | [4] | -99 | -121 | DP | -0.6 | OpenShort | | (-24) | -64 | 18 | -3 | -20 | -2,1 | 19 | | 48 | Mar/6 | 10 | 47.23 | 46.66 | 46.71(-0.1) | 46.51(-0.26) | 46.28(-0.31) | 45.91 | -1.9 | | -33 | 48(8) | -50 | [-24] | [-120] | [-24] | -113 | -149 | DT | -1.1 | HoldShort | | (-29) | -74 | -45 | -38 | -20 | -2.5,0 | 19 | | 49 | Mar/6 | 9 | 47.23 | 46.66 | 46.75(-0.1) | 46.63(-0.23) | 46.43(-0.29) | 45.99 | -1.8 | | -33 | 40(8.8) | -50 | [-24] | [-112] | [-97] | -120 | -135 | DT | -1.6 | HoldShort? | | (-24) | -69 | -261 | -40 | -20 | -2.8,0 | 19 | | 50 | Mar/5 | 15 | 47.33 | 46.85 | 46.8(-0.02) | 46.74(-0.13) | 46.56(-0.11) | 46.45 | -1.4 | | -28 | 31(-3.5) | -50 | [-5] | [-50] | [-16] | -90 | -77 | DT | -0.5 | HoldShort? | | (-16) | -26 | -29 | -30 | -15 | -1.7,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|