Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Jan. 19, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $46.9900      One month high (close): $48.0700

EMHY Daily Change: 0%   Daily StdDev 0%   EMHY EMA_5_Trend: 0%   10Minute StdDev: $0.0856

Latest Price :  $0(0%)

Wed. Jan 22, 2020($0.1)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0.1)   Thu. Jan 16, 2020($0.1)   Wed. Jan 15, 2020($0.1)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: NAN

Sample size 1   Avg positive next hour return: 0.02%(100%)   Avg negative next hour return: 0%(0%)
     Sun. Jan. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1715   47.53  47.73  45.55(0.02)  43.21(0.01)  48.02(0.01) 48.042    19INF(INF)50[INF][INF][66]55NANUT0OpenLong?    (15)INF150200.2,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 47.73(daily_ema_10 -0.65%)   47.53(daily_ema_20 -1.06%)   45.55(hourly_sma_20 -5.18%)   43.21(hourly_sma_10 -10.05%)   
Resistance Levels: 


 
2Jan/1714   47.53  47.73  45.54(0.04)  43.21(0.02)  48.01(24.99) 48.022    194083(1.4)50[15][9624][68]556747UT0OpenLong    (8)9612811200.2,10076
3Jan/1713   47.53  47.73  45.52(0.03)  43.21(0)  48.01(-0) 48.011.9    194081(1.4)50[12][8][71]55520UT0.9OpenLong    (15)-0011200.2,10076
4Jan/1712   47.53  47.73  45.51(0.04)  43.2(0.01)  48.01(-0) 48.011.9    194080(1.2)50[15][10][84]55510UT0.9OpenLong    (8)-0050200.2,10076
5Jan/1711   47.53  47.73  45.49(0.03)  43.2(0.04)  38.41(0.01) 48.011.9    194079(1.4)50[12][19][80]22522UT0.9OpenLong    (15)40-22200.2,6776
 


6Jan/1710   47.53  47.73  45.48(0.04)  43.18(0.04)  38.41(0.03) 48.011.9    194077(1.3)50[15][28][INF]22527UT0.9OpenLong    (15)12INF-21200.2,6776
7Jan/179   47.53  47.73  45.46(-4.98)  43.16(-9.99)  38.4(-19.99) 0-190.1    194076(4027)-25[-1915][-10084][-13163]-96-10017DT-3.8OpenShort?    (-2019)-7689-38462-60-20-4.5,6776
8Jan/1615   47.49  47.67  47.84(0.02)  47.95(0.04)  48(0.03) 48.022.1    1949(2.1)50[8][26][3]8828UT0.2OpenLong?    (8)128-041.5,10077
9Jan/1614   47.49  47.67  47.83(0.03)  47.93(0.03)  47.99(0.02) 48.012.1    1947(2.5)50[12][21][7]8615UT0.2OpenLong    (15)823-541.5,9877
10Jan/1613   47.49  47.67  47.82(0.04)  47.91(0.03)  47.98(0.05) 47.982    1944(2.3)50[15][34][2]832UT0OpenLong    (8)198-721.4,9877
 


11Jan/1612   47.49  47.67  47.8(0.02)  47.89(0.03)  47.96(0.06) 47.971.9    1942(2.5)50[8][36][-6]8935CR0.1OpenShort    (15)23-15-1041.6,9977
12Jan/1611   47.49  47.67  47.79(0.03)  47.87(0.05)  47.93(0.06) 47.992    1940(3.7)50[12][41][2]10025TP0.6OpenShort    (8)2381-42,10077
13Jan/1610   47.49  47.67  47.78(0.04)  47.85(0.07)  47.9(0.05) 47.982    1936(4.4)50[15][42][1]10512TP0.9OpenShort    (8)190562.2,10077
14Jan/169   47.49  47.67  47.76(0.02)  47.81(0.05)  47.88(0.07) 47.982    1931(6.2)50[8][44][32]11947UT1.3HoldLong?    (15)27884172.8,9977
15Jan/1515   47.45  47.61  47.75(0.02)  47.79(0.04)  47.85(0.04) 47.871.9    1625(-1)50[8][30][7]9620UT0.3HoldLong?    (8)1523-841.9,9878
 


16Jan/1514   47.45  47.61  47.74(0.02)  47.77(0.03)  47.83(0.03) 47.841.8    1626(2.1)50[8][25][-4]917CR0.2OpenShort    (8)12-8-1121.7,9878
17Jan/1513   47.45  47.61  47.73(0.01)  47.76(0.04)  47.82(0.07) 47.851.8    1624(3)50[4][42][1]10738TP0.6OpenShort    (0)280142.3,9978
18Jan/1512   47.45  47.61  47.73(0)  47.74(0.03)  47.79(0.08) 47.851.8    1621(4.3)50[0][43][10]12051UR1.3SmallShort    (8)321519152.8,10078
19Jan/1511   47.45  47.61  47.72(0.01)  47.73(0.03)  47.75(0.05) 47.831.7    1617(4.5)50[4][32][20]12523UT2.2HoldLong    (8)20315623,10078
20Jan/1510   47.45  47.61  47.72(-0)  47.72(0.02)  47.73(0.04) 47.791.5    1612(2.6)50[-0][25][15]10330UR2.2SmallShort    (0)161553133,7878
 


21Jan/159   47.45  47.61  47.71(0.01)  47.71(0.01)  47.71(0.04) 47.771.5    1610(2.2)50[4][24][24]6410UT2.8OpenLong?    (0)16583002.8,4478
22Jan/1415   47.41  47.56  47.71(0.01)  47.71(0)  47.69(-0.01) 47.71.5    168(-4.4)50[4][-0][3]-43-13UT0.6OpenLong?    (0)-415-100-0.6,2275
23Jan/1414   47.41  47.56  47.71(0.01)  47.71(-0)  47.69(-0.02) 47.681.4    1612(-4.3)50[4][-4][-7]-57-26DR-0.4OpenShort    (0)-8-15-140-1.3,2675
24Jan/1413   47.41  47.56  47.71(0.02)  47.71(-0)  47.7(-0.02) 47.71.5    1616(-5.9)50[8][-3][-5]-27-26DR0OpenShort    (8)-8-8-150-0.3,3175
25Jan/1412   47.41  47.56  47.7(0.02)  47.71(0)  47.71(-0.01) 47.711.5    1622(-3.5)50[8][1][2]-13-23UT0OpenLong    (0)-415-2000.2,3275
 


26Jan/1411   47.41  47.56  47.69(0.01)  47.71(0)  47.71(-0.02) 47.691.4    1626(-2.8)50[4][-4][-7]-15-16DR-0.4OpenShort    (8)-8-8-2900,3575
27Jan/1410   47.41  47.56  47.69(0.02)  47.71(0)  47.72(-0.01) 47.71.5    1628(-2.4)50[8][1][-6]18-23CR-0.4HoldShort    (0)-4-8-1800.2,6375
28Jan/149   47.41  47.56  47.68(0.01)  47.71(-0)  47.72(-0.01) 47.711.5    1631(-2.1)50[4][-0][-6]47-3DR-0.2OpenShort?    (8)-4-15-800.5,8475
29Jan/1315   47.37  47.53  47.67(0.01)  47.71(0)  47.72(0.02) 47.731.8    1633(-2.4)50[4][12][1]725UT0.2OpenLong?    (8)80400.9,9979
30Jan/1314   47.37  47.53  47.66(0.01)  47.71(0)  47.71(0.01) 47.731.8    1635(-1.5)50[4][8][1]732UT0.3OpenLong    (8)40801,9879
 


31Jan/1313   47.37  47.53  47.65(0.01)  47.71(0.01)  47.7(0.01) 47.731.8    1637(-0.7)50[4][10][4]7012UT0.4OpenLong    (8)48901.1,9279
32Jan/1312   47.37  47.53  47.64(0.01)  47.71(0.01)  47.7(0.01) 47.721.8    1638(-0.5)50[4][10][6]6112UT0.3OpenLong    (8)415221.1,8379
33Jan/1311   47.37  47.53  47.63(0.01)  47.71(0.02)  47.69(-0.02) 47.71.7    1638(-0.2)50[4][0][4]50-6UT0.1OpenLong    (8)-815-400.9,7779
34Jan/1310   47.37  47.53  47.63(0.02)  47.7(0.02)  47.7(-0.01) 47.681.6    1638(-1)50[8][5][-5]44-13CR-0.3HoldShort    (8)-4-8-10-80.7,7679
35Jan/139   47.37  47.53  47.62(0.02)  47.69(0.03)  47.71(-0.01) 47.691.6    1639(-2.6)50[8][7][-2]54-13CR-0.3HoldShort?    (0)-40-1120.9,8179
 


36Jan/1015   47.32  47.5  47.61(0.02)  47.68(0.03)  47.71(-0.01) 47.691.8    1942(0.5)50[8][7][-5]63-3CR-0.2HoldShort?    (8)-4-8-11-81,8881
37Jan/1014   47.32  47.5  47.6(0.03)  47.66(0.02)  47.71(0) 47.71.8    1941(0.3)50[12][10][-6]75-10CR-0.2HoldShort    (15)0-15-921.2,9581
38Jan/1013   47.32  47.5  47.59(0.03)  47.65(0.03)  47.72(0.04) 47.721.9    1941(1.6)50[12][27][-3]8710CR0OpenShort    (8)15-8-621.5,9981
39Jan/1012   47.32  47.5  47.57(0.02)  47.64(0.04)  47.7(0.06) 47.732    1939(2.9)50[8][36][1]9725UT0.4OpenLong    (8)238-941.9,9981
40Jan/1011   47.32  47.5  47.56(0.02)  47.62(0.04)  47.67(0.06) 47.721.9    1937(4.1)50[8][36][5]10225UT0.7HoldLong    (15)2315042.1,9981
 


41Jan/1010   47.32  47.5  47.55(0.02)  47.6(0.04)  47.64(0.06) 47.71.8    1932(4.5)50[8][36][-1]10425TP0.9OpenShort    (8)23-8542.2,9981
42Jan/109   47.32  47.5  47.54(0.02)  47.58(0.03)  47.61(0.05) 47.711.9    1928(6.3)50[8][30][26]12332UT1.7HoldLong?    (8)196517152.9,10081
43Jan/915   47.27  47.47  47.53(0.02)  47.56(0.01)  47.59(0.04) 47.631.6    1922(0.2)50[8][23][9]10110UT0.9CloseLong?    (0)1523722.2,9659
44Jan/914   47.27  47.47  47.52(0.02)  47.56(0)  47.57(0.01) 47.61.5    1921(-0.1)50[8][10][12]882UT0.6HoldLong    (8)4312131.7,9559
45Jan/913   47.27  47.47  47.51(0.01)  47.55(0.01)  47.57(0.02) 47.561.3    1922(-1.4)50[4][15][-4]735CR-0.2HoldShort    (8)8-8-4-111.1,9559
 


46Jan/912   47.27  47.47  47.51(0.03)  47.55(0.03)  47.56(0.02) 47.571.4    1923(-0.7)50[12][20][0]79-15UT0.2HoldLong    (8)80-121.2,9959
47Jan/911   47.27  47.47  47.5(0.02)  47.53(0.02)  47.55(0.02) 47.571.4    1924(-0.5)50[8][17][1]83-5UT0.4HoldLong    (8)80521.3,10059
48Jan/910   47.27  47.47  47.49(0.02)  47.52(0.01)  47.54(0.01) 47.571.4    1924(-0.2)50[8][12][7]842UT0.6HoldLong    (0)482821.5,9659
49Jan/99   47.27  47.47  47.48(0.02)  47.51(0.01)  47.54(0.01) 47.561.3    1924(1.4)50[8][12][12]812UT0.4OpenLong?    (8)4232721.5,9359
50Jan/815   47.22  47.43  47.48(0)  47.51(-0)  47.54(-0) 47.531.2    2323(3.3)50[0][3][4]6910UR0SmallShort?    (8)-002301.2,8962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA