EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.9600 One month high (close): $47.4700

EMHY Daily Change: -0.11% Daily StdDev 0.27% EMHY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0516

Latest Price : $47.42(-0.11%)

Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	15	46.84	47.24	47.38(0.02)	47.41(0.01)	47.41(0.02)	47.42	1.2	30	10(-2007.4)	50	[7]	[16]	[2]	54	-5	UT	0.2	OpenLong?	(0)	7	0	9	0	0.8,84	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.24(daily_ema_10 -0.38%) 46.84(daily_ema_20 -1.22%) Resistance Levels:

2	Dec/30	14	46.84	47.24	47.37(5.27)	47.41(0.01)	47.4(-0.01)	47.42	1.2	30	2018(-763.3)	50	[1952]	[491]	[0]	32	-5067	UT	0	OpenLong	(8)	-4	0	-1	2	0,82	80
3	Dec/30	13	46.84	47.24	45(5.57)	47.41(0)	47.4(-0.01)	47.42	1.2	30	2781(-533.9)	50	[2063]	[517]	[2]	31	-4826	UT	0	OpenLong	(2142)	-4	8	-6	0	0.2,76	80
4	Dec/30	12	46.84	47.24	42.63(5.89)	47.4(0.01)	47.4(-0.02)	47.41	1.1	30	3315(0.6)	50	[2182]	[544]	[6]	27	-4557	UT	0	OpenLong	(2262)	-7	23	-11	2	0.3,69	80
5	Dec/30	11	46.84	47.24	40.26(0.02)	47.39(-0.01)	47.41(-0.01)	47.38	1.1	30	3314(0.6)	50	[7]	[1]	[-2]	36	1748	CR	-0	HoldShort	(2412)	-4	0	-8	-13	0.4,76	80

6	Dec/30	10	46.84	47.24	40.25(0.02)	47.39(-0.01)	47.41(-0.01)	47.38	1.1	30	3314(0.6)	40	[7]	[1]	[-15]	48	1748	CR	-0	HoldShort	(0)	-4	-42	-4	0	0.4,88	80
7	Dec/30	9	46.84	47.24	40.24(0.02)	47.39(0.01)	47.41(0.01)	47.43	1.2	30	3313(0.9)	50	[7]	[12]	[3]	60	1773	UT	0	OpenLong?	(12)	4	8	0	2	0.4,100	80
8	Dec/27	15	46.79	47.2	40.23(0.02)	47.38(0.02)	47.4(0.01)	47.42	1.3	33	3312(-137)	50	[7]	[15]	[-2]	59	1773	CR	0	HoldShort?	(12)	4	-8	-0	2	0.4,99	83
9	Dec/27	14	46.79	47.2	40.22(0.03)	47.37(0.02)	47.39(0.02)	47.43	1.3	33	3449(1)	50	[11]	[20]	[5]	60	1766	UT	0	OpenLong	(19)	7	15	0	4	0.4,100	83
10	Dec/27	13	46.79	47.2	40.21(0.03)	47.36(0.03)	47.38(0.02)	47.41	1.3	33	3448(1)	50	[11]	[22]	[8]	60	1766	UT	0	OpenLong	(12)	7	23	0	2	0.4,100	83

11	Dec/27	12	46.79	47.2	40.2(0.03)	47.34(0.02)	47.38(-0)	47.38	1.2	33	3447(0.9)	50	[11]	[12]	[0]	60	1761	UT	0	OpenLong	(12)	0	0	0	2	0.4,100	83
12	Dec/27	11	46.79	47.2	40.19(0.04)	47.33(11.12)	47.37(0.01)	47.38	1.2	33	3446(0.9)	50	[15]	[2073]	[-136]	60	1754	CR	0	HoldShort	(12)	4	8	0	-20	0.4,100	83
13	Dec/27	10	46.79	47.2	40.18(0.04)	42.59(12.5)	47.36(0.02)	47.37	1.2	33	3445(0.8)	50	[15]	[2332]	[-81]	60	1756	CR	0	HoldShort	(12)	7	8	0	-20	0.4,100	83
14	Dec/27	9	46.79	47.2	40.16(0.01)	37.86(14.31)	47.35(0.03)	47.36	1.2	33	3445(0.9)	50	[4]	[2668]	[-42]	60	1788	CR	0	HoldShort?	(12)	11	-8	0	-20	0.4,100	83
15	Dec/26	15	46.73	47.13	40.16(0.04)	33.12(0.03)	47.34(0.05)	47.37	1.4	30	3444(-72.2)	50	[15]	[33]	[136]	60	1773	UT	0	OpenLong?	(12)	19	-8	0	20	0.4,100	83

16	Dec/26	14	46.73	47.13	40.14(0.02)	33.11(0.05)	47.32(0.06)	47.38	1.4	30	3516(1.1)	50	[7]	[39]	[177]	60	1795	UT	0	OpenLong	(19)	22	31	0	20	0.4,100	83
17	Dec/26	13	46.73	47.13	40.13(0.03)	33.09(0.02)	47.29(25.03)	47.34	1.3	30	3515(1.1)	50	[11]	[9283]	[218]	60	7797	UT	0	OpenLong	(12)	9270	23	11	20	0.4,100	83
18	Dec/26	12	46.73	47.13	40.12(0.03)	33.08(0.03)	37.82(33.35)	47.31	1.2	30	3514(1.1)	50	[11]	[12366]	[287]	60	9790	UT	0.6	OpenLong	(12)	12352	15	22	20	0.4,100	83
19	Dec/26	11	46.73	47.13	40.11(0.04)	33.07(0.03)	28.36(50.02)	47.29	1.2	30	3513(1.1)	50	[15]	[18541]	[434]	60	13793	UT	1.1	OpenLong	(12)	18526	23	57	20	0.4,100	83
20	Dec/26	10	46.73	47.13	40.09(0.02)	33.06(0.02)	18.9(-0.01)	47.26	1.1	30	3511(1.1)	50	[7]	[7]	[839]	27	1768	UT	1.7	OpenLong	(12)	-4	-8	41	20	0.4,67	83

21	Dec/26	9	46.73	47.13	40.08(0.03)	33.05(0.03)	18.9(0.02)	47.27	1.1	30	3510(1.1)	50	[11]	[21]	[196255]	-7	1766	UT	1.7	OpenLong?	(12)	7	0	30	20	0.4,33	83
22	Dec/24	15	46.68	47.06	40.07(-5.54)	33.04(-12.49)	18.9(-33.31)	0	-108.6	30	3509(292)	-25	[-2052]	[-15157]	[-842]	-110	-12684	DT	-1.1	HoldShort?	(-2254)	-12337	0	-66	-20	-2.4,0	83
23	Dec/24	14	46.68	47.06	42.42(-5.25)	37.76(-11.1)	28.34(-24.98)	0	-108.6	30	3217(883.5)	-25	[-1944]	[-11787]	[-472]	-95	-10958	DT	-2	OpenShort	(-2127)	-9252	0	-60	-20	-3.1,33	83
24	Dec/24	13	46.68	47.06	44.77(-4.99)	42.47(-10)	37.78(-19.98)	0	-108.6	30	2334(2314)	-25	[-1848]	[-9708]	[-13164]	-96	-10005	DT	-3.8	OpenShort	(-2023)	-7400	-38462	-60	-20	-4.5,67	83
25	Dec/24	12	46.68	47.06	47.12(0.03)	47.19(0.02)	47.22(0.04)	47.25	1.3	30	20(0.4)	50	[11]	[27]	[6]	88	11	UT	0.4	HoldLong	(15)	15	15	2	2	1.5,100	83

26	Dec/24	11	46.68	47.06	47.11(0.03)	47.18(0.03)	47.2(0.03)	47.23	1.3	30	19(0)	50	[11]	[26]	[3]	84	8	UT	0.4	HoldLong	(8)	11	8	-1	4	1.4,99	83
27	Dec/24	10	46.68	47.06	47.1(0.04)	47.17(0.03)	47.19(0.03)	47.22	1.3	30	19(0.1)	50	[15]	[27]	[8]	84	-1	UT	0.4	HoldLong	(8)	11	23	2	2	1.4,99	83
28	Dec/24	9	46.68	47.06	47.08(0.02)	47.16(0.03)	47.18(0.02)	47.19	1.2	30	19(0.8)	50	[7]	[21]	[-1]	82	5	CR	0.1	OpenShort?	(8)	7	-8	7	2	1.3,99	83
29	Dec/23	15	46.64	46.98	47.07(0.02)	47.15(0.04)	47.17(0.01)	47.2	1.3	30	18(-3.7)	50	[7]	[19]	[7]	87	13	UT	0.4	HoldLong?	(8)	4	15	8	2	1.6,97	85
30	Dec/23	14	46.64	46.98	47.06(-0.02)	47.13(0.03)	47.16(0.01)	47.18	1.3	30	22(-3.2)	15	[-7]	[14]	[5]	77	52	UR	0.2	SmallShort	(8)	4	15	6	-8	1.3,94	85

31	Dec/23	13	46.64	46.98	47.07(-0.02)	47.12(0.05)	47.15(0.01)	47.16	1.2	30	25(-2.7)	15	[-7]	[17]	[1]	60	42	UR	0.1	SmallShort	(-8)	4	0	5	4	0.8,90	85
32	Dec/23	12	46.64	46.98	47.08(-0.02)	47.1(0.04)	47.15(0.03)	47.16	1.2	30	28(-2.2)	25	[-7]	[23]	[6]	62	47	UR	0.1	SmallShort	(-8)	11	8	16	4	0.7,94	85
33	Dec/23	11	46.64	46.98	47.09(-0.01)	47.08(0.03)	47.14(0.04)	47.15	1.2	30	30(-1.5)	40	[-4]	[26]	[-5]	59	29	RG	0.1	Wait	(0)	15	-23	16	2	0.5,96	85
34	Dec/23	10	46.64	46.98	47.09(-0)	47.07(0.04)	47.12(0.05)	47.18	1.3	30	32(-1.3)	50	[0]	[32]	[18]	46	32	UR	0.5	SmallShort	(-8)	19	42	23	4	0.6,81	85
35	Dec/23	9	46.64	46.98	47.1(-0.02)	47.05(0.03)	47.09(0.03)	47.13	1.2	30	33(-1.1)	40	[-7]	[21]	[6]	15	37	UR	0.3	SmallShort?	(-8)	11	8	15	15	0.2,60	85

36	Dec/20	15	46.59	46.9	47.11(-0.02)	47.04(0.04)	47.08(0.07)	47.12	1.3	26	34(-1.8)	50	[-7]	[38]	[9]	10	36	UR	0.3	SmallShort?	(-8)	26	15	20	2	0.1,57	82
37	Dec/20	14	46.59	46.9	47.11(-0)	47.02(0.02)	47.05(0.04)	47.1	1.3	26	36(0)	50	[0]	[25]	[5]	-22	10	UR	0.3	SmallShort	(-8)	15	8	11	2	-0.1,31	82
38	Dec/20	13	46.59	46.9	47.12(-0.01)	47.01(0.03)	47.03(0.04)	47.09	1.3	26	36(0)	50	[-4]	[26]	[17]	-30	9	UR	0.4	SmallShort	(0)	15	42	13	4	-0.2,25	82
39	Dec/20	12	46.59	46.9	47.12(-0.02)	47(0.01)	47.01(0.01)	47.04	1.1	26	36(0.4)	35	[-7]	[10]	[4]	-49	2	UR	0.2	SmallShort	(-8)	4	8	4	11	-0.6,16	82
40	Dec/20	11	46.59	46.9	47.13(-0.01)	47(-0.05)	47.01(0.03)	47.03	1.1	26	36(0.3)	50	[-4]	[7]	[16]	-55	-3	UR	0.1	SmallShort	(0)	11	42	3	17	-0.7,13	82

41	Dec/20	10	46.59	46.9	47.13(-0.02)	47.02(-0.09)	47.01(0)	46.98	1	26	35(0.9)	0	[-7]	[-12]	[-8]	-68	-11	RG	-0.1	Wait	(-8)	0	-23	-1	4	-1.1,10	82
42	Dec/20	9	46.59	46.9	47.14(-0.01)	47.06(-0.07)	47(0.02)	47.01	1	26	34(0.5)	50	[-4]	[-0]	[4]	-60	-15	UR	0.1	SmallShort?	(-8)	7	8	5	6	-0.9,13	82
43	Dec/19	15	46.54	46.83	47.14(-0.01)	47.09(-0.07)	46.99(0.02)	47	1.2	22	34(-1.6)	40	[-4]	[-1]	[-2]	-64	-15	RG	0.1	Wait?	(0)	7	-8	4	4	-1,11	64
44	Dec/19	14	46.54	46.83	47.15(0.01)	47.12(-0.07)	46.98(-0.01)	47.01	1.2	22	35(-0.2)	50	[4]	[-10]	[6]	-65	-42	RG	0.2	Wait	(0)	-4	15	7	-6	-1,10	64
45	Dec/19	13	46.54	46.83	47.15(0.01)	47.15(-0.07)	46.98(-0.15)	46.99	1.2	22	36(-0.1)	30	[4]	[-62]	[-2]	-74	-76	DR	0.1	OpenShort	(-8)	-56	0	-7	-6	-1.2,6	64

46	Dec/19	12	46.54	46.83	47.15(0.01)	47.18(-0.07)	47.05(-0.15)	46.99	1.2	22	36(-0.1)	35	[4]	[-62]	[2]	-77	-76	RG	-0.4	Wait	(0)	-56	23	-23	-17	-1.2,3	64
47	Dec/19	11	46.54	46.83	47.15(0.01)	47.21(-0.05)	47.12(-0.16)	46.96	1.1	22	36(0.3)	30	[4]	[-62]	[-12]	-85	-88	DR	-1.2	HoldShort	(0)	-59	0	-56	-20	-1.4,0	64
48	Dec/19	10	46.54	46.83	47.15(0)	47.23(-0.05)	47.2(-0.14)	46.96	1.1	22	36(0.6)	15	[0]	[-56]	[-24]	-52	-74	DR	-1.8	OpenShort	(0)	-52	-58	-17	-20	-1.4,33	64
49	Dec/19	9	46.54	46.83	47.15(0.01)	47.25(-0.03)	47.27(-0.11)	47.03	1.3	22	35(-1.5)	30	[4]	[-40]	[-83]	-7	-66	DR	-1.8	OpenShort?	(8)	-41	-242	-2	-20	-0.9,66	64
50	Dec/18	15	46.5	46.75	47.15(0.05)	47.26(0.04)	47.32(0.01)	47.33	2.2	27	36(0.5)	50	[19]	[25]	[4]	82	-6	UT	0.1	HoldLong?	(8)	4	0	27	-8	1.3,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI