EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.9600 One month high (close): $47.3200

EMHY Daily Change: 0.36% Daily StdDev 0.26% EMHY EMA_5_Trend: 0.28% 10Minute StdDev: $0.1375

Latest Price : $47.32(0.36%)

Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	15	46.5	46.75	47.15(0.05)	47.26(0.04)	47.32(0.01)	47.33	2.2	27	36(0.5)	50	[19]	[25]	[-1]	82	-9	CR	0.1	OpenShort?	(7)	4	0	-4	-8	1.3,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.15(hourly_sma_20 -0.38%) 46.75(daily_ema_10 -1.23%) 46.5(daily_ema_20 -1.75%) Resistance Levels:

2	Dec/18	14	46.5	46.75	47.13(0.05)	47.24(0.04)	47.31(0.01)	47.33	2.2	27	36(0.8)	50	[19]	[25]	[0]	88	-9	UT	0.1	HoldLong	(15)	4	0	-2	4	1.5,100	72
3	Dec/18	13	46.5	46.75	47.11(0.05)	47.22(0.06)	47.3(0.06)	47.33	2.2	27	35(1.3)	50	[19]	[48]	[2]	93	14	UT	0.2	OpenLong	(15)	23	7	-4	6	1.7,100	72
4	Dec/18	12	46.5	46.75	47.09(0.05)	47.19(0.05)	47.27(0.07)	47.32	2.2	27	34(1.7)	50	[19]	[50]	[7]	95	16	UT	0.4	OpenLong	(15)	27	22	-5	6	1.8,100	72
5	Dec/18	11	46.5	46.75	47.07(0.05)	47.17(0.06)	47.24(0.07)	47.29	2.1	27	32(1.5)	50	[19]	[52]	[-2]	95	16	CR	0.4	OpenShort	(15)	27	-7	2	4	1.8,100	72

6	Dec/18	10	46.5	46.75	47.05(0.05)	47.14(0.07)	47.21(0.09)	47.3	2.1	27	31(3)	50	[19]	[61]	[6]	105	21	UT	0.8	HoldLong	(22)	35	15	4	6	2.2,100	72
7	Dec/18	9	46.5	46.75	47.03(0.05)	47.11(0.07)	47.17(0.08)	47.28	2.1	27	28(3.6)	50	[19]	[58]	[33]	110	19	UT	1	HoldLong?	(15)	31	93	6	19	2.4,100	72
8	Dec/17	15	46.44	46.63	47.01(0.04)	47.08(0.04)	47.13(0.03)	47.16	2.2	23	24(-4.6)	50	[15]	[31]	[3]	90	-4	UT	0.3	HoldLong?	(7)	12	7	0	4	1.6,100	64
9	Dec/17	14	46.44	46.63	46.99(0.03)	47.06(0.03)	47.12(0.05)	47.15	2.2	23	29(-0.9)	50	[12]	[36]	[3]	93	12	UT	0.3	HoldLong	(15)	19	7	0	2	1.7,100	64
10	Dec/17	13	46.44	46.63	46.97(0.03)	47.04(0.02)	47.1(0.06)	47.14	2.1	23	30(-1)	50	[12]	[38]	[6]	93	25	UT	0.4	HoldLong	(7)	23	15	2	4	1.7,100	64

11	Dec/17	12	46.44	46.63	46.96(0.05)	47.03(0.04)	47.07(0.05)	47.12	2.1	23	31(-0.3)	50	[19]	[40]	[3]	90	-9	UT	0.5	HoldLong	(15)	19	7	-1	4	1.6,100	64
12	Dec/17	11	46.44	46.63	46.94(0.04)	47.01(0.03)	47.05(0.06)	47.11	2	23	31(0.9)	50	[15]	[41]	[11]	93	14	UT	0.6	HoldLong	(15)	23	30	2	15	1.7,100	64
13	Dec/17	10	46.44	46.63	46.92(0.03)	47(0.04)	47.02(0.03)	47.07	1.9	23	30(1.3)	50	[12]	[30]	[3]	88	7	UT	0.5	OpenLong	(15)	12	7	5	2	1.5,100	64
14	Dec/17	9	46.44	46.63	46.9(0.02)	46.98(0.03)	47.01(0.04)	47.06	1.9	23	29(1.5)	50	[8]	[31]	[13]	93	19	UT	0.5	OpenLong?	(7)	15	33	7	4	1.7,100	64
15	Dec/16	15	46.4	46.51	46.89(0.02)	46.97(0.03)	46.99(0.01)	47.02	2.2	15	27(-8)	50	[8]	[18]	[8]	86	12	UT	0.3	HoldLong?	(15)	4	22	3	2	1.5,98	66

16	Dec/16	14	46.4	46.51	46.88(0.04)	46.96(0.04)	46.99(0.04)	46.99	2.1	15	35(-4.3)	50	[15]	[34]	[2]	74	-11	UT	0	OpenLong	(7)	15	7	-1	2	1.1,96	66
17	Dec/16	13	46.4	46.51	46.86(0.03)	46.94(0.01)	46.97(0.01)	46.98	2.1	15	39(-3)	50	[12]	[15]	[-0]	72	1	UT	0.1	OpenLong	(7)	4	0	-3	2	1.1,94	66
18	Dec/16	12	46.4	46.51	46.84(0.03)	46.93(0.01)	46.97(0.03)	46.98	2.1	15	42(-3.2)	50	[12]	[23]	[0]	76	7	UT	0.1	HoldLong	(15)	12	0	0	2	1.2,96	66
19	Dec/16	11	46.4	46.51	46.82(0.04)	46.92(0.03)	46.96(0.04)	46.98	2.1	15	46(-1.9)	50	[15]	[32]	[-3]	78	-1	CR	0.2	OpenShort	(15)	15	-7	-2	-6	1.3,95	66
20	Dec/16	10	46.4	46.51	46.8(0.04)	46.9(0.04)	46.94(0.03)	46.99	2.1	15	48(0.1)	50	[15]	[30]	[16]	82	6	UT	0.4	HoldLong	(22)	12	48	-0	4	1.4,97	66

21	Dec/16	9	46.4	46.51	46.78(0.03)	46.88(0.04)	46.92(0.01)	46.93	1.9	15	47(-1.3)	50	[12]	[21]	[-5]	75	1	CR	0.1	HoldShort?	(15)	4	-15	-2	4	1.1,97	66
22	Dec/13	15	46.37	46.4	46.76(0.04)	46.86(0.04)	46.91(0.02)	46.95	2.3	8	49(-8.1)	50	[15]	[23]	[5]	85	4	UT	0.3	HoldLong?	(15)	8	15	1	4	1.4,100	66
23	Dec/13	14	46.37	46.4	46.74(0.04)	46.84(0.03)	46.9(0.02)	46.93	2.2	8	57(-1.1)	50	[15]	[22]	[5]	83	4	UT	0.2	HoldLong	(15)	8	15	1	2	1.3,100	66
24	Dec/13	13	46.37	46.4	46.72(0.05)	46.83(0.03)	46.89(0.05)	46.91	2.2	8	58(-0.5)	50	[19]	[34]	[2]	81	1	UT	0.1	HoldLong	(15)	19	7	-2	2	1.3,98	66
25	Dec/13	12	46.37	46.4	46.7(0.05)	46.82(0.03)	46.87(0.06)	46.9	2.1	8	58(0.8)	50	[19]	[38]	[8]	83	4	UT	0.2	HoldLong	(15)	23	22	-1	15	1.4,98	66

26	Dec/13	11	46.37	46.4	46.68(0.05)	46.81(0.06)	46.84(0.06)	46.87	2	8	58(1)	50	[19]	[44]	[-5]	81	4	CR	0.2	OpenShort	(15)	23	-15	3	-6	1.3,98	66
27	Dec/13	10	46.37	46.4	46.66(0.05)	46.78(0.06)	46.81(0.06)	46.89	2.1	8	57(1.2)	50	[19]	[44]	[4]	88	14	UT	0.6	OpenLong	(22)	23	7	7	4	1.6,98	66
28	Dec/13	9	46.37	46.4	46.64(0.06)	46.75(0.05)	46.78(0.04)	46.88	2	8	55(3.2)	50	[23]	[35]	[25]	87	-2	UT	0.7	OpenLong?	(15)	15	70	8	6	1.7,94	66
29	Dec/12	15	46.34	46.34	46.61(0.03)	46.73(0.06)	46.76(-0.01)	46.79	2.1	4	52(-10.1)	50	[12]	[14]	[5]	72	6	UT	0.2	OpenLong?	(15)	-4	15	-1	6	1.4,87	65
30	Dec/12	14	46.34	46.34	46.6(0.05)	46.7(0.04)	46.77(-0.01)	46.77	2	4	62(0.8)	50	[19]	[12]	[5]	66	-15	UT	0	OpenLong	(7)	-4	22	-9	-9	1.3,83	65

31	Dec/12	13	46.34	46.34	46.58(0.04)	46.68(0.03)	46.77(0.03)	46.74	1.9	4	62(0.7)	50	[15]	[25]	[-2]	64	-4	CR	-0.2	HoldShort	(15)	12	0	-15	4	1.2,84	65
32	Dec/12	12	46.34	46.34	46.56(0.03)	46.66(0.03)	46.75(0.05)	46.74	1.9	4	61(1.8)	50	[12]	[31]	[-10]	75	22	CR	-0.1	HoldShort	(15)	19	-22	-17	4	1.4,90	65
33	Dec/12	11	46.34	46.34	46.55(0.05)	46.64(0.06)	46.72(0.07)	46.77	2	4	59(4)	50	[19]	[47]	[-11]	92	16	CR	0.4	OpenShort	(15)	27	-33	-4	6	1.8,97	65
34	Dec/12	10	46.34	46.34	46.53(0.05)	46.61(0.06)	46.69(0.11)	46.81	2.2	4	55(8.6)	-5	[19]	[62]	[-INF]	110	37	TP	1	OpenShort	(15)	42	7	-INF	6	2.4,100	65
35	Dec/12	9	46.34	46.34	46.51(0.04)	46.58(0.07)	46.64(0.11)	46.8	2.2	4	46(11.1)	-5	[15]	[63]	[NAN]	125	47	RG	1.6	SmallShort?	(15)	42	119	NAN	19	3,100	65

36	Dec/11	15	46.32	46.29	46.49(INF)	46.55(INF)	46.59(INF)	46.65	1.8	0	35(35.3)	-25	[INF]	[INF]	[NAN]	105	NAN	RG	0.8	SmallShort?	(7)	INF	41	NAN	4	2.2,100	64
37	Dec/11	14	46.32	46.29	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.6	1.6	0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(7)	NAN	0	NAN	15	INF,96	64
38	Dec/11	13	46.32	46.29	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.6	1.6	0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(2063)	NAN	41	NAN	2	INF,92	64
39	Dec/11	12	46.32	46.29	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.55	1.3	0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(2182)	NAN	-7	NAN	2	INF,92	64
40	Dec/11	11	46.32	46.29	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.56	1.3	0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(2319)	NAN	-7	NAN	4	INF,96	64

41	Dec/11	10	46.32	46.29	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.57	1.4	0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(2474)	NAN	22	NAN	2	INF,100	64
42	Dec/11	9	46.32	46.29	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.54	1.2	0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(2652)	NAN	63	NAN	4	INF,100	64
43	Dec/10	15	46.31	46.27	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.46	0.9	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(2856)	NAN	-7	NAN	0	INF,92	60
44	Dec/10	14	46.31	46.27	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.47	0.9	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(3082)	NAN	0	NAN	2	INF,100	60
45	Dec/10	13	46.31	46.27	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.47	0.9	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(3374)	NAN	-7	NAN	0	INF,100	60

46	Dec/10	12	46.31	46.27	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.48	1	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(3715)	NAN	0	NAN	2	INF,100	60
47	Dec/10	11	46.31	46.27	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.48	1	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(4111)	NAN	48	NAN	13	INF,100	60
48	Dec/10	10	46.31	46.27	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.42	0.6	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(4644)	NAN	-33	NAN	0	INF,100	60
49	Dec/10	9	46.31	46.27	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.46	0.9	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(5285)	NAN	48	NAN	2	INF,100	60
50	Dec/9	15	46.31	46.26	46.49(NAN)	46.55(NAN)	46.59(NAN)	46.4	0.5	-4	0(0)	-50	[NAN]	[NAN]	[INF]	INF	NAN	RG	INF	SmallShort?	(6163)	NAN	-15	INF	0	INF,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI