Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 3, 2013

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Dec. 22, 2023)

(iShares Emerging Markets High Yield Bond ETF)

EMHY latest price $49.7400 (-0.74%) ($48.7200 - $50.2400) on Wed. Jul. 3, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   41
Latest Price   $49.7400(-0.74%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EMHY advances 0.2% a day on average for past five trading days.
Weekly Trend  EMHY declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EMHY advance at 0% a week (0% probability)
  PCY(85%)    JNK(70%)    EEM(59%)    EWG(59%)    SPY(59%)  
Factors Impacting EMHY price  EMHY will decline at least -0.46% in a week (0% probabilities).
  IGOV(-0%)    TLT(3%)    SHY(8%)    GLD(15%)    TIP(26%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   2.1%
  
 

  


Resistance Level  $50.27
5 Day Moving Average  $49.86(-0.24%)
10 Day Moving Average  $49.37(0.75%)
20 Day Moving Average  $50.27(-1.05%)
To recent high  -10.4%
To recent low  4.7%
Market Cap  $N/A
 
 
 

$. EMHY price fluctuates within 2.41% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130803

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_3_201353.8850.2749.3749.86 49.71 49.6349.74(-0.74%)DTOpenShort-75-0.1   -25   -20   -4   -88   0.03    38%-0.11-54.40.92%0-0.4410
2Jul_2_201353.9450.3849.4649.77 49.85 49.6950.11(0.95%)DPOpenShort-650.3   -11   -20   14   -86   0.02    38%-0.09-610.92%0-0.2480
3Jul_1_201353.9950.4749.5549.44 49.69 49.7949.64(-0.72%)DPOpenShort-650.2   -13   30   16   -100   0.02    36%-0.11-73.30.91%0-0.6470
4Jun_28_201354.0550.649.7449.01 49.43 50.0150(0.34%)N/AN/A00.7   8   110   50   -120   0.02    37%-0.09-82.60.9%0-0.4410
5Jun_27_201354.150.7649.948.86 48.83 49.649.83(1.18%)N/AN/A00.6   3   110   48   -132   0.01    36%-0.11-84.30.9%0-0.6400
 
6Jun_26_201354.1650.9450.0348.83 48.66 48.8649.25(1.55%)DPOpenShort-650.3   -17   20   29   -154   0.02    34%-0.09-85.90.89%0-1.1360
7Jun_25_201354.2151.1550.1649.14 48.72 48.0648.5(2.13%)DPOpenShort-75-0.4   -104   -120   -72   -198   0.03    30%-0.13-82.50.86%0-1.6310
8Jun_24_201354.2851.4450.3649.69 49.38 48.4647.49(-3.53%)DTHoldShort-65-1.4   -151   -150   -131   -211   0.05    25%-0.15-81.30.82%0-2.5220
9Jun_21_201354.3651.850.8150.55 50.29 49.3949.23(-0.95%)DTOpenShort-75-0.9   -133   -140   -122   -167   0.04    28%-0.13-77.20.7%0-1.8260
10Jun_20_201354.4352.0751.0651.08 50.92 50.3149.7(-2.11%)DTHoldShort-65-1   -112   -90   -102   -142   0.05    29%-0.11-69.50.69%0-1.7230
 
11Jun_19_201354.4952.3451.2951.39 51.41 51.1950.77(-0.92%)DTOpenShort-75-0.4   -44   -30   -21   -114   0.06    32%-0.09-63.10.65%0-1.1260
12Jun_18_201354.5452.5551.4151.32 51.39 51.5351.24(-1.14%)DTHoldShort-50-0.1   -25   20   12   -135   0.02    32%-0.09-61.70.64%0-0.9290
13Jun_17_201354.5952.7451.4851.14 51.21 51.6351.83(-0.04%)DPOpenShort-650.4   -10   60   47   -181   0.03    34%-0.09-62.30.63%0-0.6270
14Jun_14_201354.6452.9151.5251.11 50.91 51.2451.85(1.17%)DPOpenShort-650.5   -31   30   35   -229   0.1    34%-0.07-60.50.63%0-0.7260
15Jun_13_201354.6853.0751.6651.08 50.98 50.7851.25(1.61%)DPOpenShort-750.1   -70   -30   -0   -278   0.03    30%-0.09-61.40.61%0-1.1180
 
16Jun_12_201354.7353.2551.8851.2 51.18 50.5750.44(0.26%)DPOpenShort-75-0.5   -156   -80   -90   -352   0.02    24%-0.11-62.10.57%0-1.760
17Jun_11_201354.7953.4852.1851.51 51.49 51.1750.31(-2.73%)DTHoldShort-65-0.8   -162   -40   -97   -356   0.05    24%-0.07-63.70.57%0-2.140
18Jun_10_201354.8353.7252.5851.85 51.86 51.7951.72(0.12%)DPOpenShort-75-0.1   -109   -10   -21   -372   0.02    28%-0.09-68.30.47%0-1.550
19Jun_7_201354.8853.952.8651.97 51.98 51.8251.66(-0.44%)DTHoldShort-65-0.2   -143   -20   -59   -393   0.01    27%-0.07-69.60.47%0-1.830
20Jun_6_201354.9254.153.1752.34 52.26 51.9251.89(-0.13%)DTHoldShort-65-0.4   -148   -50   -76   -365   0.02    26%-0.07-65.60.47%0-1.890
 
21Jun_5_201354.9654.2953.4852.67 52.66 52.1451.96(-0.1%)DTHoldShort-65-0.6   -155   -70   -96   -332   0.03    26%-0.09-62.10.47%0-2.1130
22Jun_4_201355.0154.4753.852.97 53.03 52.5952.01(-0.57%)DTHoldShort-65-1   -169   -50   -124   -305   0.1    26%-0.07-620.47%0-2.5160
23Jun_3_201355.0554.6554.1253.43 53.4 53.1952.31(-2.26%)DTHoldShort-65-1.3   -126   -30   -91   -232   0.16    27%-0.05-58.60.47%0-2.8170
24May_31_201355.0854.8154.4353.88 53.78 53.4853.52(-0.09%)DTHoldShort-65-0.6   -95   -40   -61   -195   0.19    32%-0.05-55.60.38%0-2210
25May_30_201355.1154.9154.654.12 54.06 53.653.57(0.22%)DPOpenShort-75-1   -135   -60   -116   -193   0.02    32%-48.10.38%0-2.4190
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA