Trading Signals: EMHY Stock Price Prediction and Forecast

^ EMHY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 20, 2013

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Dec. 22, 2023)

(iShares Emerging Markets High Yield Bond ETF)
EMHY latest price $49.7000 (-2.11%) ($48.9800 - $49.9000) on Thu. Jun. 20, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.69% (three month average)
RSI   23
Latest Price   $49.7000(-2.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EMHY declines -0.6% a day on average for past five trading days.
Weekly Trend   EMHY declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EMHY advance at 0% a week (0% probability)
PCY(85%)    JNK(69%)    EEM(59%)    EWG(59%)    SPY(59%)
Factors Impacting EMHY price   EMHY will decline at least -0.345% in a week (0% probabilities).
IGOV(0%)    TLT(3%)    SHY(8%)    GLD(16%)    BNDX(26%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.345% (StdDev 0.69%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $52.07
5 Day Moving Average   $51.08(-2.7%)
10 Day Moving Average   $51.06(-2.66%)
20 Day Moving Average   $52.07(-4.55%)
To recent high   -10.5%
To recent low   0%
Market Cap   $N/A

$. EMHY price fluctuates within 2.69% (three month std-dev: 0.69%) daily (68% of days).

Sample size 12 Average positive next day return: 1.37%(42%) Average negative next day return: -1.84%(58%) Sample size 12 Average positive next three day return: 2.22%(33%) Average negative next three day return: -2%(67%) Sample size 12 Average positive next weekly return: 1.84%(50%) Average negative next weekly return: -4.17%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2013	54.43	52.07	51.06	51.08	50.92	50.31	49.7(-2.11%)	DT	HoldShort	-65	-1	-112	-90	-102	-142	0.05	29%	-0.11	-69.5	0.69%	0	-1.7	23	NAN
2	Jun_19_2013	54.49	52.34	51.29	51.39	51.41	51.19	50.77(-0.92%)	DT	OpenShort	-75	-0.4	-44	-30	-21	-114	0.06	32%	-0.09	-63.1	0.65%	0	-1.1	26	NAN
3	Jun_18_2013	54.54	52.55	51.41	51.32	51.39	51.53	51.24(-1.14%)	DT	HoldShort	-50	-0.1	-25	20	12	-135	0.02	32%	-0.09	-61.7	0.64%	0	-0.9	29	NAN
4	Jun_17_2013	54.59	52.74	51.48	51.14	51.21	51.63	51.83(-0.04%)	DP	OpenShort	-65	0.4	-10	60	47	-181	0.03	34%	-0.09	-62.3	0.63%	0	-0.6	27	NAN
5	Jun_14_2013	54.64	52.91	51.52	51.11	50.91	51.24	51.85(1.17%)	DP	OpenShort	-65	0.5	-31	30	35	-229	0.1	34%	-0.07	-60.5	0.63%	0	-0.7	26	NAN

6	Jun_13_2013	54.68	53.07	51.66	51.08	50.98	50.78	51.25(1.61%)	DP	OpenShort	-75	0.1	-70	-30	-0	-278	0.03	30%	-0.09	-61.4	0.61%	0	-1.1	18	NAN
7	Jun_12_2013	54.73	53.25	51.88	51.2	51.18	50.57	50.44(0.26%)	DP	OpenShort	-75	-0.5	-156	-80	-90	-352	0.02	24%	-0.11	-62.1	0.57%	0	-1.7	6	NAN
8	Jun_11_2013	54.79	53.48	52.18	51.51	51.49	51.17	50.31(-2.73%)	DT	HoldShort	-65	-0.8	-162	-40	-97	-356	0.05	24%	-0.07	-63.7	0.57%	0	-2.1	4	NAN
9	Jun_10_2013	54.83	53.72	52.58	51.85	51.86	51.79	51.72(0.12%)	DP	OpenShort	-75	-0.1	-109	-10	-21	-372	0.02	28%	-0.09	-68.3	0.47%	0	-1.5	5	NAN
10	Jun_7_2013	54.88	53.9	52.86	51.97	51.98	51.82	51.66(-0.44%)	DT	HoldShort	-65	-0.2	-143	-20	-59	-393	0.01	27%	-0.07	-69.6	0.47%	0	-1.8	3	NAN

11	Jun_6_2013	54.92	54.1	53.17	52.34	52.26	51.92	51.89(-0.13%)	DT	HoldShort	-65	-0.4	-148	-50	-76	-365	0.02	26%	-0.07	-65.6	0.47%	0	-1.8	9	NAN
12	Jun_5_2013	54.96	54.29	53.48	52.67	52.66	52.14	51.96(-0.1%)	DT	HoldShort	-65	-0.6	-155	-70	-96	-332	0.03	26%	-0.09	-62.1	0.47%	0	-2.1	13	NAN
13	Jun_4_2013	55.01	54.47	53.8	52.97	53.03	52.59	52.01(-0.57%)	DT	HoldShort	-65	-1	-169	-50	-124	-305	0.1	26%	-0.07	-62	0.47%	0	-2.5	16	NAN
14	Jun_3_2013	55.05	54.65	54.12	53.43	53.4	53.19	52.31(-2.26%)	DT	HoldShort	-65	-1.3	-126	-30	-91	-232	0.16	27%	-0.05	-58.6	0.47%	0	-2.8	17	NAN
15	May_31_2013	55.08	54.81	54.43	53.88	53.78	53.48	53.52(-0.09%)	DT	HoldShort	-65	-0.6	-95	-40	-61	-195	0.19	32%	-0.05	-55.6	0.38%	0	-2	21	NAN

16	May_30_2013	55.11	54.91	54.6	54.12	54.06	53.6	53.57(0.22%)	DP	OpenShort	-75	-1	-135	-60	-116	-193	0.02	32%	-0.04	-48.1	0.38%	0	-2.4	19	NAN
17	May_29_2013	55.13	54.99	54.74	54.42	54.38	54.07	53.45(-1.55%)	DT	HoldShort	-65	-2.1	-127	-40	-117	-158	0.01	31%	-0.05	-41.2	0.39%	0	-3.3	18	NAN
18	May_28_2013	55.16	55.1	54.9	54.75	54.75	54.52	54.29(-0.55%)	DT	HoldShort	-65	-1.5	-75	-30	-62	-113	0.11	35%	-0.05	-28.6	0.34%	0	-2.6	24	NAN
19	May_24_2013	55.19	55.14	54.96	54.93	54.93	54.7	54.59(-0.24%)	DT	OpenShort	-75	-1.4	-82	-30	-72	-111	0.03	36%	-0.04	-13.3	0.32%	0	-2.2	27	NAN
20	May_23_2013	55.21	55.17	55.03	55.07	55.08	54.97	54.72(-0.64%)	DT	OpenShort	-75	-1.6	-53	-10	-46	-75	0.03	36%	-0.02	7.5	0.33%	0	-2	37	NAN

21	May_22_2013	55.22	55.17	55.11	55.14	55.17	55.17	55.07(-0.05%)	DT	OpenShort	-75	-0.4	-10	0	-0	-41	0.06	38%	-0.02	25	0.32%	0	-0.5	42	NAN
22	May_21_2013	55.23	55.17	55.14	55.12	55.15	55.2	55.1(-0.11%)	N/A	N/A	0	-0.1	3	10	14	-32	0.02	37%	0	38.9	0.32%	0	-0.4	49	NAN
23	May_20_2013	55.23	55.18	55.18	55.07	55.09	55.18	55.16(-0.24%)	N/A	N/A	0	0.4	12	10	27	-32	0.02	37%	-0.02	41.7	0.32%	0	-0.1	45	NAN
24	May_17_2013	55.24	55.17	55.21	55.01	55.01	55.1	55.29(0.38%)	N/A	N/A	0	1.3	6	10	20	-37	0.02	37%	0	27.5	0.32%	0	0.5	54	NAN
25	May_16_2013	55.24	55.15	55.2	55	54.98	55	55.08(0.24%)	DP	OpenShort	-75	0.3	-12	0	-2	-42	0.02	35%		15.6	0.32%	0	-0.3	53	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.