Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
EL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231019
Hourly
Intraday
$140.43
1.23%
0.13
%
0.6
0
-0.12
%
0.04
%
-1.1
39
Chart
2
20231011
Hourly
Intraday
$141.69
1.03%
-0.17
%
0
0
0.03
%
0%
-0.9
41
Chart
3
20231010
Hourly
Intraday
$143.3
1.12%
-0.87
%
0.8
31
-0.21
%
0.06
%
-1
35
Chart
4
20230929
Hourly
Intraday
$146.12
3.33%
1.83
%
2.7
100
0.55
%
0.15
%
-1
36
Chart
5
20230915
Hourly
Intraday
$156.45
1.41%
0.95
%
1.4
97
0.27
%
0.15
%
0.1
56
Chart
6
20230825
Hourly
Intraday
$153.08
1.25%
1.64
%
0.7
67
0.05
%
0.15
%
-1.1
26
Chart
7
20230823
Hourly
Intraday
$150.63
1.33%
2.19
%
0.5
30
-0.03
%
-0.24
%
-1.5
22
Chart
8
20230810
Hourly
Intraday
$173.84
4.42%
2.26
%
3.1
45
0.37
%
0.1
%
-0.9
36
Chart
9
20230728
Hourly
Intraday
$177.58
2.06%
4.03
%
1.3
23
-0.08
%
0%
-1
34
Chart
10
20230727
Hourly
Intraday
$179.35
1.08%
-2.59
%
1.1
77
0.14
%
0.16
%
-2
23
Chart
11
20230712
Hourly
Intraday
$194.86
1.2%
-0.97
%
1.8
28
0.07
%
0.05
%
-1
44
Chart
12
20230616
Hourly
Intraday
$202.11
9.39%
2.28
%
2.5
100
1.33
%
0.65
%
2
57
Chart
13
20230613
Hourly
Intraday
$181.83
1.32%
2.81
%
1.7
64
0.26
%
0.01
%
-0.5
43
Chart
14
20230602
Hourly
Intraday
$185.54
1.24%
2.95
%
0.5
35
0.12
%
-0.15
%
-1.2
38
Chart
15
20230518
Hourly
Intraday
$198.75
1.01%
1.41
%
1.1
54
0.12
%
-0.04
%
-0.8
18
Chart
16
20230508
Hourly
Intraday
$206.82
1.96%
1.21
%
1.6
56
0.22
%
0.26
%
-1.8
18
Chart
17
20230505
Hourly
Intraday
$204.01
1.52%
1.26
%
0.1
28
-0.17
%
-0.91
%
-2.2
20
Chart
18
20230418
Hourly
Intraday
$255.74
1%
1.51
%
1.6
47
0.05
%
0.11
%
2.2
73
Chart
19
20230414
Hourly
Intraday
$255.27
1%
1
%
0.6
99
0.3
%
0.27
%
2.3
68
Chart
20
20230413
Hourly
Intraday
$250.92
1.52%
1.8
%
1
98
0.37
%
0.28
%
2.2
69
Chart
21
20230330
Hourly
Intraday
$247.19
1.21%
0.85
%
1.2
97
0.28
%
0.08
%
1
66
Chart
22
20230329
Hourly
Intraday
$242.58
1.09%
1.75
%
1.1
25
0.03
%
0.06
%
0.6
49
Chart
23
20230321
Hourly
Intraday
$240.13
1.97%
0.71
%
2.5
60
0.22
%
0.09
%
-0.7
43
Chart
24
20230314
Hourly
Intraday
$240.59
2.29%
2.32
%
0.9
50
0.23
%
-0.13
%
-1.1
41
Chart
25
20230301
Hourly
Intraday
$248.59
2.39%
1.14
%
2.7
75
0.2
%
0.1
%
-0.9
33
Chart
26
20230223
Hourly
Intraday
$251.56
1.12%
0.16
%
1
32
0.02
%
-0.01
%
-1
26
Chart
27
20230213
Hourly
Intraday
$253.22
1.34%
2.02
%
0.7
24
-0.09
%
-0.09
%
-1.3
30
Chart
28
20230113
Hourly
Intraday
$264.96
1.11%
1.9
%
2.5
70
0.09
%
0.03
%
1.5
79
Chart
29
20230104
Hourly
Intraday
$258.41
1.96%
3.11
%
1.6
100
0.44
%
0.2
%
2.7
60
Chart
30
20230103
Hourly
Intraday
$253.22
2.29%
2.38
%
3.3
100
0.21
%
0.15
%
2.1
58
Chart
31
20221221
Hourly
Intraday
$245.78
3.38%
2.62
%
3
60
0.3
%
0.13
%
0.8
60
Chart
32
20221208
Hourly
Intraday
$238.89
2.23%
4.34
%
3
59
0.15
%
0.07
%
1.9
58
Chart
33
20221206
Hourly
Intraday
$235.31
1.78%
2.41
%
1
18
-0.09
%
0.09
%
1.4
56
Chart
34
20221130
Hourly
Intraday
$218
1.13%
9.7
%
1.2
34
0.03
%
-0.12
%
1.5
67
Chart
35
20221118
Hourly
Intraday
$233.05
2.38%
2.32
%
2.1
94
0.34
%
0.12
%
1.8
66
Chart
36
20221115
Hourly
Intraday
$226.97
2.04%
2.86
%
0.5
49
-0.08
%
0.29
%
2
60
Chart
37
20221111
Hourly
Intraday
$224.84
2.49%
4.26
%
1.2
100
0.87
%
0.31
%
2.7
66
Chart
38
20221110
Hourly
Intraday
$212.14
3.51%
6.87
%
2.1
33
0.11
%
0.19
%
2
59
Chart
39
20221108
Hourly
Intraday
$209.89
1.45%
0.91
%
0.6
60
0.06
%
0.51
%
0.4
51
Chart
40
20221104
Hourly
Intraday
$211.31
8.17%
8.64
%
2
55
1.01
%
0.12
%
0.6
48
Chart
41
20221101
Hourly
Intraday
$207.62
3.84%
3.13
%
2.2
36
0.03
%
0.04
%
-0.4
42
Chart
Avg positive intraday return: 1.37(51%) Avg negative intraday return: -1.41(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$135.31
-1.92%
-2.51
%
-2.5
0
-0.25
%
-0.07
%
-2.2
39
Chart
2
20231023
Hourly
Intraday
$136.08
-1.36%
-0.24
%
-1.1
0
-0.31
%
-0.19
%
-1.5
43
Chart
3
20231018
Hourly
Intraday
$140.78
-1.09%
-2.83
%
-0.7
0
0.04
%
0.13
%
-1
45
Chart
4
20231009
Hourly
Intraday
$143.2
-1.87%
-2.31
%
-1.2
81
0.16
%
0.09
%
-0.8
34
Chart
5
20230925
Hourly
Intraday
$145.87
-1.47%
-1.44
%
-0.7
22
-0.05
%
-0.21
%
-1.8
21
Chart
6
20230921
Hourly
Intraday
$148.35
-1.72%
-3.14
%
-1.7
14
-0.2
%
-0.22
%
-2.1
22
Chart
7
20230919
Hourly
Intraday
$152.04
-1.31%
-1.42
%
-1.5
5
-0.3
%
-0.04
%
-0.9
38
Chart
8
20230918
Hourly
Intraday
$154.56
-1.1%
-0.96
%
-0.9
54
0.04
%
0.13
%
-0.3
47
Chart
9
20230906
Hourly
Intraday
$159.69
-1.35%
-2.79
%
-2.3
49
-0.05
%
-0.14
%
-0.5
43
Chart
10
20230822
Hourly
Intraday
$148.38
-1.69%
-0.87
%
-0.4
1
-0.58
%
-0.47
%
-2.1
13
Chart
11
20230821
Hourly
Intraday
$153.68
-1.29%
-3.7
%
-0.9
18
-0.57
%
-0.31
%
-2.4
12
Chart
12
20230818
Hourly
Intraday
$154.55
-5.61%
-3.31
%
-2.8
7
-0.65
%
-0.33
%
-2.1
12
Chart
13
20230815
Hourly
Intraday
$164.18
-1.63%
-2.18
%
-1.1
0
-0.26
%
-0.27
%
-1.5
31
Chart
14
20230808
Hourly
Intraday
$167.5
-1.2%
-1.18
%
-1.5
2
-0.15
%
-0.15
%
-1.4
22
Chart
15
20230802
Hourly
Intraday
$172.65
-1.58%
-1.45
%
-0.9
0
-0.39
%
-0.16
%
-1.5
27
Chart
16
20230801
Hourly
Intraday
$177.26
-1.47%
-2.76
%
-0.8
46
-0.2
%
-0.04
%
-1.4
32
Chart
17
20230726
Hourly
Intraday
$176.73
-1.06%
-0.17
%
-0.2
64
-0.07
%
-0.15
%
-1.7
25
Chart
18
20230724
Hourly
Intraday
$174.66
-2.73%
-1.46
%
-1.4
0
-0.47
%
-0.35
%
-2.6
19
Chart
19
20230720
Hourly
Intraday
$184.41
-2.81%
-4.56
%
-2.5
30
-0.17
%
-0.2
%
-3.2
37
Chart
20
20230718
Hourly
Intraday
$188.32
-1.98%
-2.32
%
-2.6
11
-0.29
%
-0.1
%
-2.5
35
Chart
21
20230717
Hourly
Intraday
$191.7
-1.32%
-0.51
%
-2
63
-0.11
%
-0.04
%
-1
48
Chart
22
20230706
Hourly
Intraday
$191.81
-2.64%
-0.83
%
-2.2
28
-0.3
%
-0.01
%
0.3
62
Chart
23
20230705
Hourly
Intraday
$195.4
-1.38%
-1.19
%
-0.8
86
-0.04
%
0.05
%
0.6
67
Chart
24
20230628
Hourly
Intraday
$193.91
-1.06%
-1.32
%
-1.4
71
-0.01
%
0.07
%
0.6
60
Chart
25
20230623
Hourly
Intraday
$193.43
-1.11%
-1.84
%
-1
26
-0.01
%
-0.15
%
0.4
58
Chart
26
20230621
Hourly
Intraday
$196.81
-1.05%
-1.42
%
-0.2
65
-0.35
%
0.36
%
0.8
51
Chart
27
20230620
Hourly
Intraday
$200.27
-1.87%
-3.14
%
-0.2
99
0.85
%
0.58
%
1.2
51
Chart
28
20230609
Hourly
Intraday
$179.27
-1.02%
-2.54
%
-1.3
18
-0.08
%
-0.05
%
-1.8
27
Chart
29
20230607
Hourly
Intraday
$182.06
-1.11%
-1.56
%
-0.4
48
-0.03
%
-0.06
%
-1.6
34
Chart
30
20230606
Hourly
Intraday
$179.4
-1.13%
1.68
%
-1.1
0
-0.39
%
-0.1
%
-1.4
39
Chart
31
20230605
Hourly
Intraday
$185.54
-1.35%
-3.82
%
-0.8
83
0.14
%
0.03
%
-2
30
Chart
32
20230531
Hourly
Intraday
$186.82
-2.52%
-4.11
%
-2.6
25
-0.35
%
-0.1
%
-2.4
30
Chart
33
20230524
Hourly
Intraday
$189.08
-1.65%
-0.97
%
-1.2
0
-0.52
%
-0.28
%
-0.9
37
Chart
34
20230523
Hourly
Intraday
$195.93
-1.34%
-3.14
%
-2.7
5
-0.16
%
-0.07
%
-0.9
36
Chart
35
20230504
Hourly
Intraday
$201.58
-2.65%
-0.84
%
-0.2
19
-1.94
%
-1.05
%
-2.8
17
Chart
36
20230503
Hourly
Intraday
$195.46
-20.05%
-17.34
%
-3.6
32
-2.17
%
-1.01
%
-3.7
21
Chart
37
20230228
Hourly
Intraday
$240.65
-1.05%
0.38
%
-0.8
5
-0.1
%
-0.22
%
-1.2
27
Chart
38
20230224
Hourly
Intraday
$245.45
-1.68%
-2.78
%
-2.4
26
-0.19
%
-0.1
%
-1.5
20
Chart
39
20230221
Hourly
Intraday
$249.59
-1.46%
-1.14
%
-1.7
48
-0.02
%
-0.07
%
-1.2
25
Chart
40
20230216
Hourly
Intraday
$249.56
-1.91%
-2.01
%
-1.7
19
-0.35
%
-0%
-1.6
32
Chart
41
20230215
Hourly
Intraday
$252.99
-1.02%
-0.34
%
-0.9
61
-0.02
%
-0.04
%
-1.2
33
Chart
42
20230210
Hourly
Intraday
$248.33
-2.07%
-0.9
%
-2
0
-0.38
%
-0.17
%
-2.1
28
Chart
43
20230208
Hourly
Intraday
$256.64
-1.36%
-0.7
%
-0.5
18
-0.18
%
-0.21
%
-1.5
54
Chart
44
20230125
Hourly
Intraday
$273.01
-1.17%
-1.16
%
-0.7
78
-0.01
%
0.21
%
1.4
64
Chart
45
20230119
Hourly
Intraday
$260.76
-1.14%
-1.42
%
-1.9
0
-0.24
%
-0.09
%
0.4
70
Chart
46
20230109
Hourly
Intraday
$258.53
-2.51%
-0.83
%
-2.4
60
-0.11
%
-0.02
%
1.6
70
Chart
47
20221222
Hourly
Intraday
$239.87
-2.01%
-0.68
%
-0.8
71
0.18
%
-0.02
%
0.6
53
Chart
48
20221215
Hourly
Intraday
$240.92
-3.14%
-3.46
%
-1.7
46
-0.17
%
0.01
%
0.7
64
Chart
49
20221205
Hourly
Intraday
$235.05
-1.5%
-3.15
%
-0.7
81
0.1
%
0.28
%
0.9
57
Chart
50
20221125
Hourly
Intraday
$218.78
-1.75%
-1.21
%
-1.5
62
-0.1
%
-0.12
%
0.4
58
Chart
51
20221121
Hourly
Intraday
$227.3
-2.21%
-6.23
%
-1
80
0.07
%
0.03
%
0.5
57
Chart
52
20221117
Hourly
Intraday
$219.24
-1.71%
2.36
%
-2
13
-0.38
%
-0.14
%
1.7
60
Chart
53
20221114
Hourly
Intraday
$225.24
-1.06%
-3.31
%
-0.2
83
0.41
%
0.42
%
1.6
58
Chart
54
20221109
Hourly
Intraday
$206.44
-1.05%
-1.48
%
-1
48
0.13
%
-0.18
%
-0
54
Chart
55
20221103
Hourly
Intraday
$188.59
-1.81%
2.01
%
-0.4
16
-0.91
%
-0.32
%
-1.4
40
Chart
56
20221102
Hourly
Intraday
$194.94
-5.73%
-8.13
%
-2.9
62
-0.28
%
-0.25
%
-2
35
Chart
57
20221031
Hourly
Intraday
$202.67
-2.03%
-2.88
%
-2.8
61
-0.13
%
-0.07
%
-1.2
37
Chart
Avg positive intraday return: 1.23(47%) Avg negative intraday return: -1.2(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA