Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230317	EL	Hourly	Intraday	$237	$234.56	-0.1%	-1.03%	-1.13%	-1.6	3.04%	-0.14%	-1.67%	Chart
2	20230309	JNJ	Hourly	Intraday	$152.43	$151.24	-0.34%	-0.78%	-1.12%	-1.5	1.84%	-0.16%	-1.63%	Chart
3	20230307	IGOV	Hourly	Intraday	$38.49	$38.13	0.08%	-0.94%	-0.86%	-1.3	3.96%	-0.16%	-1.39%	Chart
4	20230302	AFL	Hourly	Intraday	$67.37	$67.56	-1.1%	0.28%	-0.82%	-1.6	$-4.03%	-0.12%	-1.71%	Chart
5	20230301	TLT	Hourly	Intraday	$100.83	$100.38	-0.57%	-0.45%	-1.02%	-1.2	1.37%	-0.17%	-1.35%	Chart
6	20221228	EA	Hourly	Intraday	$121.17	$119.56	0.28%	-1.33%	-1.05%	-1.3	4.27%	-0.15%	-1.61%	Chart
7	20221228	MCO	Hourly	Intraday	$277.95	$273.02	0.58%	-1.79%	-1.21%	-1.5	1.34%	-0.13%	-1.53%	Chart
8	20221227	MCO	Hourly	Intraday	$276.28	$276.36	-0.91%	0.03%	-0.88%	-1.4	2.8%	-0.14%	-1.54%	Chart
9	20221214	PRU	Hourly	Intraday	$103.81	$102.07	0.57%	-1.68%	-1.11%	-1.3	$-1.68%	-0.12%	-1.28%	Chart
10	20220920	MCK	Hourly	Intraday	$345.26	$345.56	-1.05%	0.08%	-0.97%	-1.4	$-1.18%	-0.13%	-1.79%	Chart
11	20220920	RARE	Hourly	Intraday	$45.66	$45.3	-0.2%	-0.79%	-0.99%	-1.4	$-10.96%	-0.17%	-1.47%	Chart
12	20220915	PCAR	Hourly	Intraday	$86.51	$85.61	0.15%	-1.04%	-0.89%	-1.3	$-0.85%	-0.16%	-1.79%	Chart
13	20220915	BWX	Hourly	Intraday	$21.88	$21.78	-0.36%	-0.46%	-0.82%	-1.3	$-1.47%	-0.14%	-1.71%	Chart
14	20220915	EEM	Hourly	Intraday	$38.39	$38.14	-0.42%	-0.64%	-1.06%	-1.5	$-3.28%	-0.13%	-1.28%	Chart
15	20220830	SPOT	Hourly	Intraday	$110.03	$107.23	1.34%	-2.57%	-1.23%	-1.5	$-1.28%	-0.15%	-1.34%	Chart
16	20220623	LMT	Hourly	Intraday	$414.61	$410.62	-0.2%	-0.96%	-1.16%	-1.2	4.71%	-0.17%	-1.37%	Chart
17	20220506	DD	Hourly	Intraday	$65.29	$65.42	-1.29%	0.2%	-1.09%	-1.6	$-1.96%	-0.17%	-2.07%	Chart
18	20220506	MDT	Hourly	Intraday	$103.12	$103.45	-1.37%	0.32%	-1.05%	-1.4	$-0.75%	-0.17%	-1.78%	Chart
19	20220429	LQD	Hourly	Intraday	$113.11	$112.6	-0.66%	-0.45%	-1.11%	-1.3	$-1.59%	-0.14%	-1.39%	Chart
20	20220314	IBB	Hourly	Intraday	$122.12	$119.65	1.29%	-2.05%	-0.76%	-1.6	8.02%	-0.16%	-2.02%	Chart
21	20220222	CL	Hourly	Intraday	$79.22	$78.85	-0.41%	-0.47%	-0.88%	-1.2	$-3.56%	-0.11%	-1.43%	Chart
22	20211126	MO	Hourly	Intraday	$43.4	$43.74	-1.56%	0.77%	-0.79%	-1.4	0.41%	-0.14%	-1.77%	Chart
23	20211012	SNSR	Hourly	Intraday	$35.79	$35.68	-0.69%	-0.3%	-0.99%	-1.2	4.06%	-0.17%	-1.52%	Chart
24	20211011	FE	Hourly	Intraday	$36.05	$35.77	-0.47%	-0.77%	-1.24%	-1.4	1.12%	-0.14%	-1.5%	Chart
25	20211008	SRE	Hourly	Intraday	$125.85	$124.62	0.21%	-0.98%	-0.77%	-1.3	3.04%	-0.15%	-1.43%	Chart
26	20211005	XLRE	Hourly	Intraday	$44.59	$44.63	-0.87%	0.09%	-0.78%	-1.3	1.46%	-0.11%	-1.82%	Chart
27	20210929	QRVO	Hourly	Intraday	$172.08	$169.94	0.44%	-1.25%	-0.81%	-1.6	$-3.34%	-0.17%	-2.05%	Chart
28	20210928	CSCO	Hourly	Intraday	$55.73	$55.53	-0.84%	-0.36%	-1.2%	-1.5	$-1.43%	-0.13%	-1.45%	Chart
29	20210922	CHGG	Hourly	Intraday	$73.77	$73.58	-0.94%	-0.26%	-1.2%	-1.5	$-7.56%	-0.15%	-1.5%	Chart
30	20210921	FISV	Hourly	Intraday	$107.09	$106.39	-0.29%	-0.65%	-0.94%	-1.6	4%	-0.17%	-1.82%	Chart
31	20210914	ATVI	Hourly	Intraday	$78.42	$77.88	-0.09%	-0.69%	-0.78%	-1.8	$-6.18%	-0.15%	-1.61%	Chart
32	20210629	GLD	Hourly	Intraday	$164.49	$164.83	-1.25%	0.2%	-1.05%	-1.2	2.38%	-0.17%	-1.74%	Chart
33	20210623	FISV	Hourly	Intraday	$107.8	$107.36	-0.48%	-0.41%	-0.89%	-1.2	$-0.37%	-0.16%	-1.45%	Chart
34	20210610	LOW	Hourly	Intraday	$190.13	$188.78	-0.24%	-0.71%	-0.95%	-1.3	$-1.03%	-0.16%	-1.83%	Chart
35	20210518	AAPL	Hourly	Intraday	$126.52	$124.82	0.54%	-1.35%	-0.81%	-1.3	1.61%	-0.15%	-1.65%	Chart
36	20200914	DLR	Hourly	Intraday	$145.07	$144.28	-0.37%	-0.54%	-0.91%	-1.6	$-1.68%	-0.12%	-1.48%	Chart
37	20200521	AMT	Hourly	Intraday	$229.25	$228.16	-0.39%	-0.47%	-0.86%	-1.2	13.15%	-0.13%	-1.88%	Chart
38	20200521	CCI	Hourly	Intraday	$151.46	$150.83	-0.58%	-0.42%	-1%	-1.4	14.14%	-0.16%	-1.59%	Chart
39	20200213	GSK	Hourly	Intraday	$0	$43.78	-100%	98.98%	-1.02%	-1.6	$-1.6%	-0.16%	-1.61%	Chart
40	20200204	SIL	Hourly	Intraday	$30.19	$30.13	-0.98%	-0.2%	-1.18%	-1.9	2.72%	-0.13%	-1.65%	Chart
41	20200131	MRK	Hourly	Intraday	$86.49	$85.44	-0.01%	-1.22%	-1.23%	-1.7	$-0.42%	-0.12%	-1.45%	Chart
42	20200110	MSTR	Hourly	Intraday	$0	$142.39	-100%	99.23%	-0.77%	-1.6	3.05%	-0.17%	-1.27%	Chart
43	20191218	LUV	Hourly	Intraday	$0	$53.6	-100%	98.93%	-1.07%	-1.6	2.43%	-0.15%	-1.59%	Chart
44	20190830	AIG	Hourly	Intraday	$0	$52.04	-100%	99.2%	-0.8%	-1.4	6.48%	-0.17%	-1.4%	Chart
45	20190603	ROST	Hourly	Intraday	$0	$92.04	-100%	98.98%	-1.02%	-1.2	6.48%	-0.16%	-1.39%	Chart
46	20190513	WMB	Hourly	Intraday	$0	$27.24	-100%	98.87%	-1.13%	-1.3	0.81%	-0.11%	-1.39%	Chart
47	20190412	TZA	Hourly	Intraday	$0	$44.95	-100%	98.79%	-1.21%	-1.4	5.01%	-0.13%	-1.66%	Chart
48	20190305	LUV	Hourly	Intraday	$0	$53.39	-100%	99.18%	-0.82%	-1.3	$-5.6%	-0.11%	-1.35%	Chart
49	20190103	SPLV	Hourly	Intraday	$0	$45.48	-100%	99%	-1%	-1.3	4.2%	-0.15%	-1.93%	Chart
50	20181220	FLT	Hourly	Intraday	$0	$178.13	-100%	98.98%	-1.02%	-1.2	3.01%	-0.17%	-2.01%	Chart
51	20181026	ABT	Hourly	Intraday	$0	$66.68	-100%	99%	-1%	-1.3	4.78%	-0.16%	-1.63%	Chart
52	20181018	COF	Hourly	Intraday	$0	$90.35	-100%	98.76%	-1.24%	-1.5	$-2.3%	-0.13%	-1.9%	Chart
53	20181018	AFL	Hourly	Intraday	$0	$44.2	-100%	98.84%	-1.16%	-1.4	$-4.55%	-0.14%	-1.81%	Chart
54	20180712	PGR	Hourly	Intraday	$0	$56.47	-100%	99.04%	-0.96%	-1.2	1.45%	-0.12%	-1.31%	Chart
55	20180205	SO	Hourly	Intraday	$0	$40.98	-100%	98.98%	-1.02%	-1.2	2.2%	-0.12%	-1.41%	Chart
56	20180118	O	Hourly	Intraday	$0	$52.75	-100%	99.08%	-0.92%	-1.4	3.2%	-0.11%	-1.84%	Chart
57	20180103	XLU	Hourly	Intraday	$0	$51.78	-100%	99.21%	-0.79%	-1.4	$-2.01%	-0.13%	-1.86%	Chart
58	20180102	XLU	Hourly	Intraday	$0	$52.19	-100%	99.07%	-0.93%	-1.3	$-1.71%	-0.11%	-1.83%	Chart
59	20170918	UTHR	Hourly	Intraday	$0	$119.8	-100%	99.18%	-0.82%	-1.5	$-0.13%	-0.16%	-1.8%	Chart
60	20170810	SHW	Hourly	Intraday	$0	$110.68	-100%	98.92%	-1.08%	-1.2	$-0.75%	-0.12%	-1.47%	Chart
61	20170713	ETR	Hourly	Intraday	$0	$75.06	-100%	99.17%	-0.83%	-1.3	1.88%	-0.12%	-1.29%	Chart
62	20170710	INFO	Hourly	Intraday	$0	$43.72	-100%	98.76%	-1.24%	-1.4	3.52%	-0.14%	-1.43%	Chart
63	20170707	NEM	Hourly	Intraday	$0	$32.03	-100%	99.23%	-0.77%	-1.4	3.97%	-0.12%	-1.85%	Chart
64	20170616	ORLY	Hourly	Intraday	$0	$231.39	-100%	98.9%	-1.1%	-1.3	$-4.89%	-0.12%	-1.98%	Chart
65	20170615	CMG	Hourly	Intraday	$0	$455.67	-100%	99.13%	-0.87%	-1.7	$-7.63%	-0.17%	-1.55%	Chart
66	20170614	CMG	Hourly	Intraday	$0	$459.69	-100%	99.02%	-0.98%	-1.5	$-9.16%	-0.11%	-1.57%	Chart
67	20170606	LOW	Hourly	Intraday	$0	$76.06	-100%	99.07%	-0.93%	-1.4	1.21%	-0.17%	-1.88%	Chart
68	20170418	JPM	Hourly	Intraday	$0	$81.65	-100%	99.18%	-0.82%	-1.4	3.64%	-0.16%	-1.46%	Chart
69	20170418	DFS	Hourly	Intraday	$0	$65.04	-100%	99.03%	-0.97%	-1.5	3.44%	-0.12%	-1.9%	Chart
70	20170126	WPG	Hourly	Intraday	$0	$87.75	-100%	98.78%	-1.22%	-1.2	$-1.95%	-0.16%	-1.3%	Chart
71	20161110	SHOP	Hourly	Intraday	$0	$40.09	-100%	98.79%	-1.21%	-1.3	4.81%	-0.17%	-1.66%	Chart
72	20161103	CMCSA	Hourly	Intraday	$0	$29.2	-100%	99.15%	-0.85%	-1.7	6.81%	-0.17%	-1.73%	Chart
73	20161027	CTAS	Hourly	Intraday	$0	$102.03	-100%	99.12%	-0.88%	-1.6	$-1.28%	-0.17%	-1.62%	Chart
74	20161027	DG	Hourly	Intraday	$0	$67.45	-100%	98.8%	-1.2%	-1.4	1.6%	-0.15%	-1.38%	Chart
75	20161021	ZBRA	Hourly	Intraday	$0	$64.7	-100%	99.13%	-0.87%	-1.4	2.43%	-0.11%	-1.65%	Chart
76	20161011	ICE	Hourly	Intraday	$0	$51.15	-100%	98.86%	-1.14%	-1.3	0.87%	-0.17%	-1.35%	Chart
77	20160926	ANSS	Hourly	Intraday	$0	$91.42	-100%	99.05%	-0.95%	-1.3	0.49%	-0.15%	-1.46%	Chart
78	20160920	ETN	Hourly	Intraday	$0	$62.74	-100%	99.19%	-0.81%	-1.4	1.07%	-0.16%	-1.84%	Chart
79	20160902	AGN	Hourly	Intraday	$0	$227.74	-100%	99.24%	-0.76%	-1.3	1.81%	-0.17%	-1.75%	Chart
80	20160523	UNP	Hourly	Intraday	$0	$76.19	-100%	98.88%	-1.12%	-1.3	4.01%	-0.13%	-1.3%	Chart
81	20160519	EBAY	Hourly	Intraday	$0	$23.33	-100%	98.86%	-1.14%	-1.3	2.99%	-0.17%	-1.27%	Chart
82	20160512	INTC	Hourly	Intraday	$0	$27.63	-100%	99%	-1%	-1.2	$-0.44%	-0.11%	-1.3%	Chart
83	20160203	COST	Hourly	Intraday	$0	$135.97	-100%	98.79%	-1.21%	-1.6	1.19%	-0.14%	-1.83%	Chart
84	20160121	MDLZ	Hourly	Intraday	$0	$38	-100%	99.16%	-0.84%	-1.3	3.02%	-0.13%	-1.95%	Chart
85	20160114	AXTA	Hourly	Intraday	$0	$24.82	-100%	99.04%	-0.96%	-1.6	$-5.04%	-0.12%	-1.82%	Chart
86	20151111	ANTM	Hourly	Intraday	$0	$127.63	-100%	99.2%	-0.8%	-1.3	2.32%	-0.17%	-1.46%	Chart
87	20151110	DRIP	Hourly	Intraday	$0	$244.79	-100%	98.97%	-1.03%	-1.2	12.15%	-0.16%	-2.06%	Chart
88	20150921	ZBH	Hourly	Intraday	$0	$98.19	-100%	98.98%	-1.02%	-1.6	$-5.89%	-0.17%	-1.35%	Chart
89	20150814	EW	Hourly	Intraday	$0	$23.88	-100%	99.21%	-0.79%	-1.4	$-2.39%	-0.12%	-1.6%	Chart
90	20150813	LRCX	Hourly	Intraday	$0	$68.01	-100%	99.17%	-0.83%	-1.6	$-1.37%	-0.14%	-1.94%	Chart
91	20150615	MO	Hourly	Intraday	$0	$41.15	-100%	98.96%	-1.04%	-1.6	4.73%	-0.12%	-1.6%	Chart
92	20150615	VWO	Hourly	Intraday	$0	$41.13	-100%	98.99%	-1.01%	-1.3	2.14%	-0.12%	-1.39%	Chart
93	20150615	EEM	Hourly	Intraday	$0	$39.79	-100%	98.88%	-1.12%	-1.3	2.14%	-0.17%	-1.53%	Chart
94	20150612	EWY	Hourly	Intraday	$0	$55.41	-100%	98.98%	-1.02%	-1.4	0.51%	-0.14%	-1.68%	Chart
95	20150611	KMI	Hourly	Intraday	$0	$39.78	-100%	98.88%	-1.12%	-1.6	0.75%	-0.15%	-1.52%	Chart
96	20150528	REMX	Hourly	Intraday	$0	$77.85	-100%	98.93%	-1.07%	-1.2	0.66%	-0.13%	-1.37%	Chart
97	20150512	LH	Hourly	Intraday	$0	$116.3	-100%	99.01%	-0.99%	-1.5	1.75%	-0.17%	-1.66%	Chart
98	20150313	D	Hourly	Intraday	$0	$58.55	-100%	98.77%	-1.23%	-1.4	4.68%	-0.17%	-1.79%	Chart
99	20150209	VFC	Hourly	Intraday	$0	$68.71	-100%	99.22%	-0.78%	-1.4	9.74%	-0.17%	-1.52%	Chart
100	20141002	CDW	Hourly	Intraday	$0	$30.1	-100%	99.14%	-0.86%	-1.9	$-1%	-0.13%	-1.46%	Chart
Total return: -98.75%
Avg positive open return: 0.55(10%)   Avg negative open return: -66.88(90%)
Avg positive intraday return: 87.39(68%)   Avg negative intraday return: -0.88(32%)
Avg positive next week return: 3.49(61%)   Avg negative next week return: -2.93(39%)