Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 25, 2016

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $91.2300 (0.81%) ($90.3000 - $91.7700) on Thu. Aug. 25, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   40
Latest Price   $91.2300(0.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL declines -0.9% a day on average for past five trading days.
Weekly Trend  EL declines -1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  SPY(65%)    IVW(64%)    IWF(63%)    IVE(61%)    IWD(61%)  
Factors Impacting EL price  EL will decline at least -0.57% in a week (0% probabilities).
  UUP(-14%)    VIXM(-12%)    TLT(-11%)    IPO(-6%)    IBUY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


Resistance Level  $92.76
5 Day Moving Average  $91.28(-0.05%)
10 Day Moving Average  $92.27(-1.13%)
20 Day Moving Average  $92.76(-1.65%)
To recent high  -4.1%
To recent low  4.6%
Market Cap  $32.842b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 1.11% (three month std-dev: 1.14%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.13%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.95%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.13%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160925

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_25_201693.0492.7692.2791.28 91.23 90.9491.23(0.81%)DPOpenShort-75-0   -46   -20   -38   -71   1.42    46%-0.04-41.41.14%0-1.540INF
2Aug_24_201693.0892.8292.4192.06 91.49 91.3290.5(-1.17%)DTOpenShort-75-1.6   -44   -30   -40   -55   2.04    49%-0.05-25.51.13%0-2.435INF
3Aug_23_201693.1392.9392.6792.56 92.3 91.5391.57(0.21%)DPOpenShort-75-1.2   -20   -70   -15   -34   1.38    52%-0.04-19.11.14%0-1.638INF
4Aug_22_201693.1793.0192.8692.73 92.55 91.6691.38(-0.38%)DTOpenShort-75-1.8   -71   -70   -77   -53   2.74    52%-0.04-18.11.14%0-2.142INF
5Aug_19_201693.2193.1193.0693.09 92.85 93.0791.73(-3.54%)DTOpenShort-75-2   -30   10   -31   -25   5.64    52%-0.03-111.14%0-242INF
 
6Aug_18_201693.2493.1993.2693.37 93.18 93.4595.1(2.24%)UTOpenLong752.9   50   10   59   23   3.52    56%0.01-7.81.05%03.265INF
7Aug_17_201693.2393.0793.0992.85 92.86 92.6393.02(0.65%)DPOpenShort-750.4   -13   -20   -12   -15   2.01    51%-0.01-56.51.04%0-0.160INF
8Aug_16_201693.2493.0993.1792.83 92.83 92.9192.42(-0.84%)DTOpenShort-75-0.9   -15   10   -17   -10   1.41    51%-0.02-55.31.04%0-1.553INF
9Aug_15_201693.2693.1493.2693.02 92.97 93.0993.2(0.11%)UTOpenLong750.4   13   10   14   11   1.41    51%0-41.71.03%00.152INF
10Aug_12_201693.2693.1893.2893.03 93.04 92.7693.1(0.62%)N/AN/A00.1   -7   -20   -10   3   1.47    46%0-30.41.07%0-0.249INF
 
11Aug_11_201693.2693.2493.2793.13 93.16 92.8592.53(-0.41%)DTOpenShort-75-1.1   -26   -20   -33   -5   2.07    46%-0.01-12.11.06%0-1.343INF
12Aug_10_201693.2793.3193.2593.36 93.38 93.3292.91(-0.46%)N/AN/A0-0.9   -11   -0   -16   6   1.28    51%021.41.06%0-0.852INF
13Aug_9_201693.2793.3193.2193.55 93.55 93.4893.34(0.05%)UTOpenLong75-0.4   7   -10   4   15   0.99    51%-0.0150.91.09%0048INF
14Aug_8_201693.2893.3193.1893.53 93.5 93.4493.29(-0.31%)N/AN/A0-0.5   -5   -10   -9   7   1.26    51%-0.0169.11.09%0-0.147INF
15Aug_5_201693.2993.3393.1793.56 93.51 93.6293.58(-0.11%)UDOpenLong750   8   10   7   10   1.76    51%083.61.09%00.544INF
 
16Aug_4_201693.2993.393.1293.42 93.47 93.5693.68(-0.17%)UDOpenLong750.4   18   10   22   5   1.72    51%0.0176.51.09%00.641INF
17Aug_3_201693.2893.2193.0493.11 93.15 93.493.84(0.61%)N/AN/A00.9   6   20   13   -15   1.41    43%061.91.09%00.846INF
18Aug_2_201693.2893.0792.9992.82 92.9 93.3893.27(-0.17%)N/AN/A00.5   16   40   26   -16   1.26    46%-0.0163.71.2%00.250INF
19Aug_1_201693.2992.989392.78 92.71 92.8993.43(0.57%)N/AN/A00.8   10   10   20   -19   1.19    46%083.71.21%00.551INF
20Jul_29_201693.2992.9193.0492.73 92.69 92.4392.9(0.86%)DPOpenShort-750.2   -13   -20   -8   -29   1.1    44%0.0190.61.22%0-047INF
 
21Jul_28_201693.2892.8293.1892.79 92.81 92.5292.11(-0.32%)DTOpenShort-75-0.7   -26   -20   -25   -28   1.27    44%0671.22%0-0.743INF
22Jul_27_201693.2892.7293.3892.94 93 92.9492.41(-0.69%)DTOpenShort-75-0.4   -12   -0   -13   -7   1.1    44%0.0144.91.23%0-0.362INF
23Jul_26_201693.2792.5493.4893.16 93.1 93.193.05(-0.13%)UDOpenLong65-0.1   2   -0   -2   14   0.91    44%0.0124.81.23%00.372INF
24Jul_25_201693.2692.2793.5193.25 93.2 93.0593.17(-0.06%)N/AN/A0-0   0   -10   -8   25   0.74    44%0.017.81.23%00.569INF
25Jul_22_201693.2592.193.5393.41 93.31 93.1193.23(0.4%)N/AN/A0-0.1   -6   -20   -19   32   0.72    44%4.71.24%00.663INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA