Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 20, 2015

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $83.5300 (2.28%) ($81.8800 - $83.6500) on Fri. Mar. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   48
Latest Price   $83.5300(2.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL advances 0.7% a day on average for past five trading days.
Weekly Trend  EL declines -0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  SPY(64%)    IVE(61%)    VT(60%)    QQQ(59%)    XLY(58%)  
Factors Impacting EL price  EL will decline at least -0.74% in a week (0% probabilities).
  VIXM(-17%)    TLT(-13%)    UUP(-12%)    SHY(-3%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $81.78(2.14%)
10 Day Moving Average  $81.55(2.43%)
20 Day Moving Average  $81.98(1.89%)
To recent high  0%
To recent low  18.7%
Market Cap  $30.07b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 1.06% (three month std-dev: 1.48%) daily (68% of days).

Sample size 1   Average positive next day return: 1.29%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.13%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.95%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150420

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_20_201577.2581.9881.5581.78 81.58 82.1383.53(2.28%)RBSmallLong202   35   40   47   -3   1.76    64%0.10.91.48%01.848INF
2Mar_19_201577.1781.8981.3981.18 81.11 81.3381.67(-0.09%)N/AN/A00.6   3   20   15   -35   1.06    62%0.09-151.47%0-0.345INF
3Mar_18_201577.181.8781.5281.09 80.95 81.0481.74(1.14%)DPOpenShort-650.8   -2   0   10   -36   1.45    64%0.08-141.47%0-0.247INF
4Mar_17_201577.0481.8681.5680.84 80.89 80.980.82(-0.41%)DPOpenShort-65-0   -11   0   1   -45   1.11    66%0.06-151.49%0-1.346INF
5Mar_16_201576.9981.9181.7780.93 80.84 80.8781.15(0.77%)DPOpenShort-750.3   -18   -0   -10   -43   1.2    67%0.0811.5%0-0.948INF
 
6Mar_13_201576.9381.9881.9881.28 81.03 80.8980.53(-0.85%)DTOpenShort-75-0.9   -17   -20   -12   -30   1.25    65%0.0729.61.5%0-1.843INF
7Mar_12_201576.8882.0182.2181.62 81.46 80.8281.22(0.89%)DPOpenShort-75-0.5   -25   -60   -26   -22   1.5    63%0.0858.51.5%0-148INF
8Mar_11_201576.8282.0182.3382.02 81.83 81.1880.5(-0.95%)DTOpenShort-75-1.8   -40   -60   -48   -15   2.04    63%0.08111.91.51%0-1.850INF
9Mar_10_201576.7681.9882.4982.37 82.4 82.1181.27(-1.94%)CRSmallShort-20-1.3   -15   -20   -22   6   1.84    60%0.09155.11.51%0-0.851INF
10Mar_9_201576.6981.982.5682.69 82.59 82.4982.88(0.79%)N/AN/A00.2   -3   -10   -10   20   1.58    64%0.12177.81.5%0157INF
 
11Mar_6_201576.681.7482.4982.8 82.68 82.4982.23(-1.19%)UDOpenLong65-0.5   4   -0   -3   25   2.45    63%0.12207.41.49%00.448INF
12Mar_5_201576.5181.5782.4682.89 82.78 82.6983.22(1.2%)UTOpenLong750.3   14   -10   6   36   1.88    63%0.13203.11.49%01.364INF
13Mar_4_201576.4181.0782.2582.7 82.67 82.6782.23(-0.82%)UDOpenLong65-0.2   6   -0   -3   31   2.13    63%0.12119.41.49%00.564INF
14Mar_3_201576.3280.6482.1882.63 82.55 82.8782.91(-0.59%)UDOpenLong750.1   22   20   15   44   1.26    64%0.1497.51.48%00.870INF
15Mar_2_201576.2180.1182.0682.4 82.29 82.6883.4(0.88%)UTHoldLong650.3   31   30   24   53   1.78    64%0.1680.61.48%0176INF
 
16Feb_27_201576.0979.581.9582.15 82.04 82.2382.67(0.47%)UTOpenLong750.1   27   10   17   57   1.76    64%0.1465.91.48%00.873INF
17Feb_26_201575.9878.9981.7781.97 81.9 81.9182.28(0.49%)UTHoldLong650.1   22   -0   9   62   1.8    64%0.1357.81.49%00.877INF
18Feb_25_201575.8878.4181.5981.73 81.72 81.8681.88(0.13%)UTHoldLong650   25   10   3   89   1.5    64%0.1549.21.5%00.888INF
19Feb_24_201575.7777.9281.4281.73 81.58 81.8981.77(-0.45%)UDOpenLong750   40   20   12   124   1.17    64%0.13451.52%00.986INF
20Feb_23_201575.6777.4881.281.66 81.49 81.5982.14(0.42%)UTHoldLong650.1   48   0   10   162   1.52    64%0.16441.53%0189INF
 
21Feb_20_201575.5577.0480.9481.73 81.46 81.2781.8(0.89%)UTHoldLong500   48   -30   -4   204   1.23    64%0.1545.81.54%01.190INF
22Feb_19_201575.4476.6980.6281.55 81.6 81.3981.08(-0.52%)UDOpenLong65-0.1   57   -20   -3   235   1.19    64%0.1547.71.55%0180INF
23Feb_18_201575.3376.3279.8481.41 81.45 81.6481.5(-0.34%)UDOpenLong750   67   20   5   251   1.28    64%0.1547.61.56%01.284INF
24Feb_17_201575.2275.9579.0281.11 81.13 81.8181.78(-0.86%)UDOpenLong750.2   92   60   34   264   2.05    64%0.1748.41.58%01.577INF
25Feb_13_201575.0975.5478.0680.65 80.67 81.2582.49(1.95%)UTOpenLong750.5   100   50   47   258   3.7    64%47.61.59%01.874INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA