Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 27, 2015

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $71.7500 (-1.52%) ($70.7800 - $72.0000) on Tue. Jan. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   40
Latest Price   $71.7500(-1.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL declines -0.8% a day on average for past five trading days.
Weekly Trend  EL declines -0.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  SPY(64%)    IVE(61%)    VT(60%)    QQQ(59%)    XLY(58%)  
Factors Impacting EL price  EL will decline at least -0.52% in a week (0% probabilities).
  VIXM(-18%)    TLT(-13%)    UUP(-12%)    SHY(-3%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $71.27(-0.67%)
Resistance Level  $74.56
5 Day Moving Average  $73.48(-2.35%)
10 Day Moving Average  $73.82(-2.8%)
20 Day Moving Average  $74.56(-3.77%)
To recent high  -7.7%
To recent low  0%
Market Cap  $25.829b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 1.54% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_27_201574.774.5673.8273.48 73.4 72.3571.75(-1.52%)DTOpenShort-75-1.5   -90   -100   -93   -82   3.38    51%-0.11-75.31.04%0-2.4400
2Jan_26_201574.7874.8474.0974.04 73.92 73.6772.86(-1.14%)DTOpenShort-75-1   -53   -30   -55   -46   2.36    55%-0.07-57.61.03%0-1.8410
3Jan_23_201574.8375.0774.374.04 74.27 74.4573.7(-1.88%)N/AN/A0-0.5   10   20   17   -11   3.11    58%-0.04-35.81.02%0-1.2400
4Jan_22_201574.8675.2674.4774.31 74.15 74.1875.11(1.53%)N/AN/A00.7   8   -0   16   -18   2.25    63%0-19.10.99%0-0.1420
5Jan_21_201574.8675.3174.3874.11 74.15 74.173.98(-0.74%)DTOpenShort-75-0.1   -18   10   -4   -58   1.97    60%-0.03-8.20.97%0-1300
 
6Jan_20_201574.8875.4374.3974.22 73.95 74.1274.53(0.42%)DPOpenShort-650.2   -5   10   17   -71   1.55    60%-0.014.90.97%0-0.7300
7Jan_16_201574.8975.4374.474.17 73.99 73.7974.22(0.69%)DPOpenShort-750   -32   -30   -8   -103   1.65    60%-0.0310.20.99%0-1280
8Jan_15_201574.9175.574.5374.3 74.16 73.7873.71(-0.55%)DTHoldShort-65-0.5   -60   -40   -39   -123   1.54    60%-0.0515.11%0-1.4240
9Jan_14_201574.9575.4974.7774.64 74.48 74.1974.12(-0.54%)DTHoldShort-65-0.4   -50   -30   -28   -116   1.32    60%-0.0417.11.01%0-1.1240
10Jan_13_201574.9875.4275.0674.68 74.81 74.5474.52(0.35%)DPOpenShort-75-0.1   -30   -20   -7   -99   1.45    60%-0.0310.41.02%0-0.7420
 
11Jan_12_20157575.4275.3374.58 74.72 74.7874.26(-0.85%)DTOpenShort-75-0.2   -37   10   -16   -100   1.95    60%-0.032.91.03%0-0.7400
12Jan_9_201575.0275.3675.6574.66 74.7 75.0874.9(-0.66%)DPOpenShort-650.1   -5   40   18   -73   1.16    60%-0.013.21.04%0-0.3460
13Jan_8_201575.0375.375.8974.8 74.64 74.6775.4(1.44%)DPOpenShort-650.4   -8   -0   6   -50   1.48    60%0.032.71.05%00.1600
14Jan_7_201575.0175.376.1174.96 74.88 74.3274.33(0.46%)DPOpenShort-75-0.4   -44   -60   -47   -34   1.59    56%-0.046.21.03%0-0.5620
15Jan_6_201575.0475.2776.3175.53 75.51 74.6273.99(-0.92%)N/AN/A0-0.9   -57   -80   -77   5   1.59    56%-0.0516.81.05%0-0.8640
 
16Jan_5_201575.0875.3276.5776.21 76.24 75.4474.68(-1.2%)N/AN/A0-0.9   -43   -70   -76   56   1.35    56%-0.0301.06%0-0.4620
17Jan_2_201575.175.3176.7176.76 76.82 76.4175.59(-0.8%)N/AN/A0-0.7   -12   -40   -51   107   0.93    61%0.0301.04%00.2590
18Dec_31_201475.0875.2676.5977.12 77.22 77.0476.2(-1.26%)UDOpenLong65-0.6   19   -10   -22   140   0.92    61%0.0801.05%00.6650
19Dec_30_201475.0275.1676.3177.43 77.4 77.2477.17(-0.3%)UDOpenLong65-0.2   39   -20   -1   159   1.38    67%0.1301.02%01.2610
20Dec_29_201474.9274.9975.8577.22 77.35 77.477.4(-0.06%)UDOpenLong750.1   40   10   7   140   0.83    67%0.1701.04%01.5640
 
21Dec_26_201474.7974.9975.4276.99 77.03 77.5677.45(0.08%)UTOpenLong750.3   26   50   31   12   0.42    67%0.201.07%050610
22Dec_24_201474.6474.9975.0676.66 76.65 77.377.39(-0.48%)UDOpenLong750.5   59   60   69   28   1.34    67%0.2101.1%053.4620
23Dec_23_201474.4874.9974.6575.98 76.06 76.577.76(2.18%)UTOpenLong751.3   58   40   68   27   2.78    67%0.2801.11%058.5620
24Dec_22_201474.2774.9974.375.02 75.21 76.0176.1(-0.2%)UDOpenLong751   52   80   61   24   1.58    60%0.1601.04%071.1580
25Dec_19_201474.1574.9974.0974.25 74.41 75.6376.25(0.62%)UTOpenLong752   81   120   95   38   3.19    60%01.07%077620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA