Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EIX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
EIX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230807
Hourly
Intraday
$69.92
1.03%
0.79
%
0.2
17
-0.09
%
-0.07
%
-1
55
Chart
2
20230728
Hourly
Intraday
$73.65
3.79%
2.96
%
3.1
33
0.18
%
0.08
%
1.7
72
Chart
3
20230719
Hourly
Intraday
$70.19
1.32%
1.83
%
1.8
42
-0.06
%
-0.03
%
1.4
62
Chart
4
20230616
Hourly
Intraday
$69.53
2.42%
2.01
%
3.3
100
0.28
%
0.12
%
2.3
76
Chart
5
20230519
Hourly
Intraday
$69.41
1.04%
-0.89
%
0.9
19
-0.13
%
-0.14
%
-2.4
28
Chart
6
20230512
Hourly
Intraday
$74.05
1.2%
0.64
%
1.8
29
0.05
%
0.04
%
0.7
50
Chart
7
20230405
Hourly
Intraday
$70.98
1.05%
2.8
%
2.1
43
0.03
%
0.03
%
2.3
61
Chart
8
20230329
Hourly
Intraday
$69.56
1.11%
1.6
%
1
69
0.07
%
0.19
%
1.6
60
Chart
9
20230327
Hourly
Intraday
$68.86
1.26%
0.22
%
1.3
97
0.33
%
0.07
%
1
54
Chart
10
20230320
Hourly
Intraday
$68.4
1.07%
1.83
%
1.3
30
-0.04
%
0.06
%
1.4
59
Chart
11
20230314
Hourly
Intraday
$68.39
1.07%
1.35
%
0.5
85
0.33
%
0%
1.1
56
Chart
12
20230224
Hourly
Intraday
$67.32
1.88%
4.21
%
2.7
39
0.02
%
0.02
%
1.3
57
Chart
13
20230117
Hourly
Intraday
$69.14
1.33%
0.73
%
1.6
50
0%
0.04
%
1.4
63
Chart
14
20230106
Hourly
Intraday
$66.29
2.19%
3.05
%
1.1
48
-0.05
%
0.23
%
1.1
49
Chart
15
20230104
Hourly
Intraday
$65.18
1.62%
3.31
%
1.6
99
0.25
%
-0.05
%
0.7
40
Chart
16
20230103
Hourly
Intraday
$64.1
1.57%
1.01
%
0.7
78
-0.15
%
-0.08
%
-1.1
31
Chart
17
20221201
Hourly
Intraday
$66.55
1.57%
-1.71
%
2.2
100
0.5
%
0.22
%
1.6
71
Chart
18
20221125
Hourly
Intraday
$64.2
1.38%
0.78
%
1.7
95
0.32
%
0.18
%
2.1
69
Chart
19
20221122
Hourly
Intraday
$63.3
2.13%
0.76
%
1.2
96
0.31
%
0.28
%
1.7
65
Chart
20
20221118
Hourly
Intraday
$61.02
2.03%
3.14
%
1.8
44
0.05
%
0%
1.5
55
Chart
21
20221115
Hourly
Intraday
$61.19
2.11%
1.25
%
2.3
65
0.27
%
0.12
%
1.3
65
Chart
22
20221110
Hourly
Intraday
$58.9
2.3%
5.2
%
2.5
35
0.1
%
0.05
%
1.5
69
Chart
23
20221028
Hourly
Intraday
$59.02
1.01%
3.17
%
0.7
93
0.33
%
0.23
%
1.7
55
Chart
24
20221027
Hourly
Intraday
$57.82
1.43%
2.64
%
1.1
90
0.16
%
0.18
%
0.7
48
Chart
25
20221018
Hourly
Intraday
$57.91
1.57%
0.53
%
1.2
92
0.41
%
0.27
%
-0.6
40
Chart
26
20221017
Hourly
Intraday
$56.45
2.42%
3.8
%
1.2
29
-0.02
%
-0.05
%
-0.7
39
Chart
27
20221010
Hourly
Intraday
$59.05
1.47%
-1.13
%
0.9
35
0.08
%
-0.02
%
-1.1
23
Chart
28
20221004
Hourly
Intraday
$60.46
1.75%
2.41
%
0.9
100
0.62
%
0.14
%
-1
27
Chart
29
20221003
Hourly
Intraday
$57.79
1.22%
4.98
%
0.4
19
-0.07
%
-0.36
%
-1.4
24
Chart
Avg positive intraday return: 1.46(52%) Avg negative intraday return: -1.14(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$66.77
-1.14%
-2.72
%
-0.8
0
-0.22
%
-0.19
%
-2.4
45
Chart
2
20230922
Hourly
Intraday
$68.33
-1.32%
-1.2
%
-1.6
0
-0.29
%
-0.2
%
-1.3
51
Chart
3
20230814
Hourly
Intraday
$69.58
-1.1%
-1.09
%
-2.3
0
-0.04
%
-0.09
%
-1.1
39
Chart
4
20230803
Hourly
Intraday
$70.29
-1.55%
-1.68
%
-2.4
33
-0.18
%
-0.13
%
-0.5
51
Chart
5
20230717
Hourly
Intraday
$69.91
-1.15%
-0.82
%
-2.2
53
-0.1
%
0%
0.6
56
Chart
6
20230707
Hourly
Intraday
$68.48
-1.36%
-0.82
%
-1.3
16
-0.27
%
-0.07
%
-0
51
Chart
7
20230706
Hourly
Intraday
$69.34
-1.68%
-1.14
%
-1.4
80
0.01
%
0.04
%
0.8
57
Chart
8
20230703
Hourly
Intraday
$68.52
-1.47%
-0.52
%
-1.5
72
-0.07
%
-0.01
%
0.7
57
Chart
9
20230414
Hourly
Intraday
$71.96
-1.57%
-1.84
%
-1.5
60
-0.16
%
-0.08
%
0.6
77
Chart
10
20230323
Hourly
Intraday
$66.3
-1.76%
-0.41
%
-1.3
7
-0.19
%
-0.18
%
-1.1
47
Chart
11
20230301
Hourly
Intraday
$65.37
-2.12%
-2.45
%
-1.8
0
-0.47
%
-0.18
%
-2.5
44
Chart
12
20230216
Hourly
Intraday
$66.7
-1.14%
-0.71
%
-1.5
29
-0.18
%
0%
-0.4
43
Chart
13
20230203
Hourly
Intraday
$67.36
-1.73%
-2.72
%
-2.6
46
0%
-0.01
%
-1.1
45
Chart
14
20230125
Hourly
Intraday
$67.26
-1.03%
-0.43
%
-0.6
81
-0.06
%
0.15
%
0.5
55
Chart
15
20230119
Hourly
Intraday
$66.41
-1.13%
-1.68
%
-1.2
3
-0.34
%
-0.1
%
-0.4
54
Chart
16
20230113
Hourly
Intraday
$67.49
-1.86%
-0.37
%
-1.5
34
-0.22
%
0.06
%
1.3
64
Chart
17
20230110
Hourly
Intraday
$66.97
-1.46%
0.6
%
-0.7
80
0.12
%
0.18
%
1.8
62
Chart
18
20221216
Hourly
Intraday
$65.87
-1.46%
-2.44
%
-0.8
18
-0.42
%
-0.1
%
-0
61
Chart
19
20221215
Hourly
Intraday
$66.99
-1.22%
-1.36
%
-1.2
43
-0.03
%
0.07
%
0.9
62
Chart
20
20221202
Hourly
Intraday
$64.88
-1.26%
-0.23
%
-0.6
64
0.15
%
0.11
%
1.4
74
Chart
21
20221117
Hourly
Intraday
$60.19
-1.25%
-1.95
%
-1.3
54
0.02
%
0.02
%
0.6
48
Chart
22
20221103
Hourly
Intraday
$58.14
-1.58%
-0.53
%
-1.7
29
-0.39
%
-0.15
%
0.6
65
Chart
23
20221102
Hourly
Intraday
$59.29
-1.94%
-2.89
%
-2.4
63
-0.1
%
0%
0.8
56
Chart
24
20221020
Hourly
Intraday
$56.06
-1.06%
-3.17
%
-0.7
12
-0.26
%
-0.05
%
-1.2
48
Chart
25
20221019
Hourly
Intraday
$56.58
-1.25%
-1.18
%
-1
57
-0.02
%
0.05
%
-0.7
49
Chart
26
20221011
Hourly
Intraday
$57.41
-1.16%
-0.67
%
-1.6
0
-0.14
%
-0.09
%
-1.1
25
Chart
27
20221006
Hourly
Intraday
$58.85
-2.58%
-2.4
%
-2
54
-0.27
%
-0.03
%
-1.2
27
Chart
28
20221005
Hourly
Intraday
$59.63
-1.34%
-1.22
%
-0.5
74
0.08
%
0.19
%
-1.1
28
Chart
29
20220929
Hourly
Intraday
$59.33
-3.08%
-6.28
%
-1.7
3
-0.32
%
-0.39
%
-2.7
20
Chart
Avg positive intraday return: 0.67(59%) Avg negative intraday return: -0.99(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA