Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200312	ADP	Hourly	Intraday	$131.05	$130.28	-11.44%	-0.52%	-11.96%	-2.5	$-9.82%	-3.95%	-4.61%	Chart
2	20200312	ADSK	Hourly	Intraday	$143.75	$136.4	-6.95%	-4.76%	-11.71%	-2.5	9.26%	-5.69%	-6.45%	Chart
3	20200312	ALGN	Hourly	Intraday	$180.4	$180.56	-10.78%	0.080000000000002%	-10.7%	-2.1	$-21.38%	-4.56%	-5.57%	Chart
4	20200312	ALL	Hourly	Intraday	$85.77	$83.8	-7.55%	-2.12%	-9.67%	-2.4	$-10.87%	-4.9%	-6.28%	Chart
5	20200312	AMAT	Hourly	Intraday	$48.87	$45.17	-7.04%	-7.04%	-14.08%	-2.6	$-11.21%	-5.08%	-4.62%	Chart
6	20200312	APD	Hourly	Intraday	$193.02	$187.73	-7.11%	-2.55%	-9.66%	-2.4	1.76%	-4.24%	-4.61%	Chart
7	20200312	APTV	Hourly	Intraday	$61.49	$59.4	-8.54%	-3.11%	-11.65%	-2.5	$-31.68%	-5.25%	-6.17%	Chart
8	20200312	AVGO	Hourly	Intraday	$229.53	$217.75	-6.77%	-4.79%	-11.56%	-2.4	$-10.47%	-4.34%	-6.03%	Chart
9	20200312	BKNG	Hourly	Intraday	$1320.22	$1280.7	-8.45%	-2.74%	-11.19%	-2.3	$-6.88%	-4.76%	-6.27%	Chart
10	20200312	BYND	Hourly	Intraday	$71.99	$74.01	-12.65%	2.45%	-10.2%	-2	$-22.61%	-4.82%	-7.04%	Chart
11	20200312	CB	Hourly	Intraday	$122.63	$116.74	-6.6%	-4.48%	-11.08%	-2.6	$-15.6%	-4.05%	-5%	Chart
12	20200312	DIA	Hourly	Intraday	$218.76	$212.11	-7.24%	-2.82%	-10.06%	-2.5	$-5.09%	-3.96%	-5.01%	Chart
13	20200312	DIS	Hourly	Intraday	$96.93	$91.81	-8.12%	-4.86%	-12.98%	-2.2	3.4%	-4.02%	-7.05%	Chart
14	20200312	DTE	Hourly	Intraday	$93.47	$91.18	-10.22%	-2.2%	-12.42%	-2.3	$-6.33%	-4.59%	-6.01%	Chart
15	20200312	EIX	Hourly	Intraday	$54.96	$52.43	-8%	-4.24%	-12.24%	-2.6	$-7%	-5.16%	-5.75%	Chart
16	20200312	ETN	Hourly	Intraday	$77	$75.92	-8.74%	-1.28%	-10.02%	-2.5	$-4.57%	-4.01%	-4.72%	Chart
17	20200312	FEX	Hourly	Intraday	$0	$47.05	-100%	90.27%	-9.73%	-2.3	$-7.48%	-5.05%	-5.64%	Chart
18	20200312	GD	Hourly	Intraday	$134.97	$132.23	-9.09%	-1.84%	-10.93%	-2.4	$-10.74%	-3.99%	-5.41%	Chart
19	20200312	GM	Hourly	Intraday	$23.43	$23.04	-9.88%	-1.5%	-11.38%	-2.2	$-23.13%	-5.16%	-6.86%	Chart
20	20200312	HCA	Hourly	Intraday	$105.47	$101.51	-6.32%	-3.52%	-9.84%	-2.3	$-17.74%	-4.35%	-6.02%	Chart
21	20200312	IBM	Hourly	Intraday	$107.37	$102.81	-8.99%	-3.86%	-12.85%	-2.4	$-2.4%	-4.33%	-6.48%	Chart
22	20200312	INFO	Hourly	Intraday	$55.89	$52.89	-6.19%	-5.04%	-11.23%	-2.4	$-1.38%	-5.89%	-6.8%	Chart
23	20200312	INTC	Hourly	Intraday	$48.9	$45.51	-5.34%	-6.56%	-11.9%	-2.2	0.76%	-4.25%	-6.29%	Chart
24	20200312	IVE	Hourly	Intraday	$96.83	$94.34	-7.75%	-2.37%	-10.12%	-2.5	$-3.9%	-4.14%	-5.13%	Chart
25	20200312	IWM	Hourly	Intraday	$115.51	$111.97	-8.24%	-2.81%	-11.05%	-2.5	$-7.23%	-5.18%	-6.1%	Chart
26	20200312	LIN	Hourly	Intraday	$163.44	$158.02	-6.03%	-3.11%	-9.14%	-2.2	$-2.54%	-4.23%	-5.27%	Chart
27	20200312	LMT	Hourly	Intraday	$325.97	$311.38	-8.67%	-4.09%	-12.76%	-2.5	0.91%	-3.98%	-5.25%	Chart
28	20200312	LULU	Hourly	Intraday	$176.57	$169.28	-8.83%	-3.77%	-12.6%	-2.4	$-8.41%	-5.01%	-5.63%	Chart
29	20200312	MU	Hourly	Intraday	$39.73	$38.6	-9.13%	-2.59%	-11.72%	-2.6	$-6.32%	-6.25%	-5.86%	Chart
30	20200312	MXIM	Hourly	Intraday	$46.85	$44.8	-5.43%	-4.14%	-9.57%	-2.4	2.09%	-4.22%	-5.66%	Chart
31	20200312	PKW	Hourly	Intraday	$48.7	$46.74	-7.06%	-3.74%	-10.8%	-2.3	$-2.46%	-4.38%	-6.18%	Chart
32	20200312	SMH	Hourly	Intraday	$113.34	$108.78	-6.76%	-3.75%	-10.51%	-2.4	$-5.23%	-4.03%	-4.59%	Chart
33	20200312	SWKS	Hourly	Intraday	$82	$80.34	-8.66%	-1.84%	-10.5%	-2	$-4.36%	-3.91%	-6.54%	Chart
34	20200312	SYK	Hourly	Intraday	$163.94	$154.25	-6.65%	-5.52%	-12.17%	-2.3	$-3.08%	-3.9%	-5.33%	Chart
35	20200312	TROW	Hourly	Intraday	$95.77	$91.72	-9.33%	-3.83%	-13.16%	-2.5	12.08%	-5.43%	-6.39%	Chart
36	20200312	TSN	Hourly	Intraday	$53.18	$51.8	-9.17%	-2.36%	-11.53%	-2.3	4.65%	-4.84%	-7.16%	Chart
37	20200312	ULTA	Hourly	Intraday	$194.04	$195.82	-12.31%	0.8%	-11.51%	-2.5	$-24.86%	-5.07%	-6.05%	Chart
38	20200312	VFC	Hourly	Intraday	$57.05	$55.35	-9.04%	-2.71%	-11.75%	-2.3	3.13%	-4.88%	-6.68%	Chart
39	20200312	VGK	Hourly	Intraday	$42.21	$41.08	-8.89%	-2.44%	-11.33%	-2.7	$-7.35%	-4.67%	-5.19%	Chart
40	20200312	VT	Hourly	Intraday	$61.95	$60.39	-7.91%	-2.32%	-10.23%	-2.6	$-4.62%	-4.07%	-4.78%	Chart
41	20200312	VYM	Hourly	Intraday	$69.92	$68.2	-7.59%	-2.27%	-9.86%	-2.5	$-2.02%	-4.17%	-5.01%	Chart
42	20200312	XAR	Hourly	Intraday	$76.73	$75.6	-10.25%	-1.32%	-11.57%	-2.4	$-9.59%	-5.2%	-7.03%	Chart
43	20200312	XHB	Hourly	Intraday	$34.94	$33.66	-7.98%	-3.37%	-11.35%	-2.6	$-19.82%	-5.19%	-5.28%	Chart
44	20200312	XLB	Hourly	Intraday	$43.89	$43.46	-8.73%	-0.9%	-9.63%	-2.4	$-2.92%	-4.5%	-5.23%	Chart
45	20200312	XLF	Hourly	Intraday	$20.95	$20.37	-8.27%	-2.54%	-10.81%	-2.3	$-3.73%	-5.01%	-7%	Chart
46	20200312	XLI	Hourly	Intraday	$59.71	$58.38	-8.31%	-2.04%	-10.35%	-2.4	$-7.31%	-4.25%	-5.88%	Chart
47	20200312	XRT	Hourly	Intraday	$32.06	$30.66	-8.32%	-4%	-12.32%	-2.6	$-4.53%	-4.73%	-5.21%	Chart
48	20200312	EWG	Hourly	Intraday	$0	$20.23	-100%	87.31%	-12.69%	-2.7	$-10.28%	-4.89%	-5.46%	Chart
49	20200312	BJK	Hourly	Intraday	$0	$28.18	-100%	89.18%	-10.82%	-2.2	$-23.17%	-4.09%	-6.32%	Chart
50	20200312	CDW	Hourly	Intraday	$0	$91.47	-100%	88.92%	-11.08%	-2	$-3.5%	-4.21%	-6.75%	Chart
51	20200312	YELP	Hourly	Intraday	$0	$21.46	-100%	89.42%	-10.58%	-2.5	$-22.13%	-5.65%	-6.99%	Chart
52	20200312	FGEN	Hourly	Intraday	$0	$31.04	-100%	87.44%	-12.56%	-2.7	$-15.56%	-4.81%	-5.08%	Chart
53	20200312	PRNB	Hourly	Intraday	$0	$49	-100%	90.93%	-9.07%	-2.8	$-6.02%	-5.77%	-5.59%	Chart
54	20200312	IWN	Hourly	Intraday	$0	$82.07	-100%	88.68%	-11.32%	-2.4	$-6.06%	-5.42%	-6.58%	Chart
55	20200312	IWO	Hourly	Intraday	$0	$151.74	-100%	88.9%	-11.1%	-2.5	$-6.17%	-5.02%	-5.67%	Chart
56	20200312	IYT	Hourly	Intraday	$0	$130.88	-100%	89.39%	-10.61%	-2.1	$-2.82%	-4.09%	-6.78%	Chart
57	20200312	SDY	Hourly	Intraday	$0	$79.67	-100%	90.56%	-9.44%	-2.5	$-1.76%	-3.89%	-4.71%	Chart
58	20200312	IWD	Hourly	Intraday	$0	$97.75	-100%	89.98%	-10.02%	-2.4	$-4.93%	-4.37%	-5.41%	Chart
59	20200312	SKYY	Hourly	Intraday	$0	$48.01	-100%	90.45%	-9.55%	-2.3	3.15%	-4.2%	-5.36%	Chart
60	20200312	SQM	Hourly	Intraday	$0	$21.45	-100%	89.6%	-10.4%	-2.5	$-20.23%	-5.36%	-5.02%	Chart
61	20200312	QRVO	Hourly	Intraday	$0	$76.82	-100%	86.05%	-13.95%	-3	$-3.87%	-4.39%	-4.71%	Chart
62	20200312	ROBT	Hourly	Intraday	$0	$25.25	-100%	88.94%	-11.06%	-2.4	$-5.7%	-4.65%	-5.85%	Chart
63	20200312	ARKK	Hourly	Intraday	$0	$41.03	-100%	87.41%	-12.59%	-2.6	$-7.85%	-4.99%	-4.5%	Chart
64	20200312	LIT	Hourly	Intraday	$0	$22.57	-100%	89.39%	-10.61%	-2.4	$-14.93%	-5.04%	-4.74%	Chart
65	20200312	IPO	Hourly	Intraday	$0	$24.06	-100%	89.18%	-10.82%	-2.6	$-3.15%	-5.19%	-5.38%	Chart
66	20200312	IBUY	Hourly	Intraday	$0	$38.27	-100%	89.83%	-10.17%	-2.6	$-1.38%	-4.83%	-4.9%	Chart
67	20200312	MGA	Hourly	Intraday	$0	$35.62	-100%	87.67%	-12.33%	-2.4	$-23.64%	-4.81%	-5.87%	Chart
68	20200312	MSTR	Hourly	Intraday	$0	$108.53	-100%	87.42%	-12.58%	-2.9	$-2.9%	-4.32%	-4.63%	Chart
69	20200312	IWC	Hourly	Intraday	$0	$66.44	-100%	88.91%	-11.09%	-2.5	$-8.73%	-5.38%	-5.87%	Chart
70	20200312	VFMO	Hourly	Intraday	$0	$66.18	-100%	90.17%	-9.83%	-2.5	$-7.65%	-4.22%	-4.62%	Chart
71	20200312	APH	Hourly	Intraday	$77.89	$37.56	84.84%	-95.7%	-10.86%	-2.7	$-8.47%	-4.1%	-4.63%	Chart
72	20200312	KSU	Hourly	Intraday	$0	$114.55	-100%	88.64%	-11.36%	-2.2	1.63%	-5.76%	-6.75%	Chart
73	20200311	MCHP	Hourly	Intraday	$78.76	$73.39	-3.29%	-6.59%	-9.88%	-2	$-22.38%	-4.64%	-6.69%	Chart
74	20200311	RTN	Hourly	Intraday	$0	$156.75	-100%	90.49%	-9.51%	-2.1	$-28.16%	-4.89%	-6.72%	Chart
75	20200311	SYY	Hourly	Intraday	$61.14	$55.15	-2.05%	-9.6%	-11.65%	-2.5	$-43.35%	-4.71%	-4.93%	Chart
76	20200311	UTX	Hourly	Intraday	$0	$107.51	-100%	90.06%	-9.94%	-2.2	$-26.15%	-5.03%	-6.52%	Chart
77	20200311	WELL	Hourly	Intraday	$61.04	$56.49	-5.53%	-7.04%	-12.57%	-2.5	$-41.19%	-6.44%	-5.6%	Chart
78	20200311	ADPT	Hourly	Intraday	$0	$21.52	-100%	86.18%	-13.82%	-2.2	$-12.96%	-5.42%	-5.4%	Chart
79	20200311	YELP	Hourly	Intraday	$0	$24	-100%	86.3%	-13.7%	-2.4	$-39.75%	-5.15%	-5.63%	Chart
80	20200309	AIG	Hourly	Intraday	$34.23	$32.81	-9.54%	-3.75%	-13.29%	-2.3	$-29.14%	-4.87%	-6.96%	Chart
81	20200309	BA	Hourly	Intraday	$232.06	$227.17	-11.54%	-1.86%	-13.4%	-2.3	$-42.95%	-4.51%	-5.45%	Chart
82	20200309	BAC	Hourly	Intraday	$22.35	$21.93	-13.07%	-1.63%	-14.7%	-2.4	$-6.79%	-5.4%	-6.42%	Chart
83	20200309	COF	Hourly	Intraday	$75.51	$73.07	-8.24%	-2.96%	-11.2%	-2.5	$-24.11%	-4.23%	-5.07%	Chart
84	20200309	DD	Hourly	Intraday	$36.89	$35.15	-8.91%	-4.3%	-13.21%	-2.4	$-2.56%	-4.54%	-6.1%	Chart
85	20200309	DFS	Hourly	Intraday	$57.92	$54.76	-7.45%	-5.05%	-12.5%	-2.6	$-30.84%	-4.03%	-4.78%	Chart
86	20200309	FLT	Hourly	Intraday	$230.75	$222.59	-7.39%	-3.27%	-10.66%	-2.3	$-5.25%	-4.51%	-5.89%	Chart
87	20200309	JPM	Hourly	Intraday	$96.3	$93.44	-10.91%	-2.64%	-13.55%	-2.7	$-5.44%	-4.84%	-5.15%	Chart
88	20200309	MPC	Hourly	Intraday	$33.37	$33.82	-14.76%	1.15%	-13.61%	-2.3	$-40.01%	-6.34%	-6.62%	Chart
89	20200309	MS	Hourly	Intraday	$37.13	$37.5	-11.26%	0.89%	-10.37%	-2	$-15.6%	-4.08%	-6.05%	Chart
90	20200309	PNC	Hourly	Intraday	$102.55	$98.75	-10.22%	-3.33%	-13.55%	-2.5	$-8.89%	-5.45%	-6.17%	Chart
91	20200309	SCHW	Hourly	Intraday	$30.55	$30.27	-10.49%	-0.82%	-11.31%	-2.3	0.96%	-6.28%	-7.15%	Chart
92	20200309	STT	Hourly	Intraday	$53.37	$52.66	-11.24%	-1.18%	-12.42%	-2.5	$-9.38%	-4.94%	-5.93%	Chart
93	20200309	USB	Hourly	Intraday	$37.88	$36.32	-10.77%	-3.67%	-14.44%	-2.6	$-10.32%	-5.22%	-5.73%	Chart
94	20200309	WDC	Hourly	Intraday	$49.36	$47.43	-9.71%	-3.53%	-13.24%	-2.2	$-29.85%	-4.37%	-5.09%	Chart
95	20200309	WFC	Hourly	Intraday	$33.37	$32.48	-10.03%	-2.4%	-12.43%	-2.7	$-18.41%	-4.9%	-5.5%	Chart
96	20200309	XOM	Hourly	Intraday	$41.28	$41.86	-13.44%	1.22%	-12.22%	-2.4	$-17.61%	-4.7%	-5.64%	Chart
97	20200309	ZBH	Hourly	Intraday	$114.98	$111.26	-7.35%	-3%	-10.35%	-2.5	$-17.31%	-4.21%	-4.97%	Chart
98	20200309	GOOS	Hourly	Intraday	$0	$22.26	-100%	89.11%	-10.89%	-2.3	$-33.24%	-4%	-5.9%	Chart
99	20200305	MGM	Hourly	Intraday	$21.79	$20.6	-6.48%	-5.11%	-11.59%	-2.1	$-25.92%	-4.03%	-6.95%	Chart
100	20200305	UAL	Hourly	Intraday	$55.08	$51.55	-7.43%	-5.93%	-13.36%	-2.2	$-28.1%	-4.4%	-6.75%	Chart
Total return: -1145.23%
Avg positive open return: 84.84(1%)   Avg negative open return: -36.29(99%)
Avg positive intraday return: 74.26(36%)   Avg negative intraday return: -4.86(64%)
Avg positive next week return: 3.65(12%)   Avg negative next week return: -13.45(88%)