Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 6, 2013

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $45.8900 (1.08%) ($45.5300 - $46.0700) on Fri. Dec. 6, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   21
Latest Price   $45.8900(1.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX declines -0.1% a day on average for past five trading days.
Weekly Trend   EIX declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(69%)    XLP(48%)    SPY(46%)    JNK(41%)    XAR(41%)
Factors Impacting EIX price   EIX will decline at least -0.515% in a week (0% probabilities).
TLT(-2%)    IGOV(5%)    SHY(7%)    TIP(11%)    USO(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $47.05
5 Day Moving Average   $45.89(0%)
10 Day Moving Average   $45.84(0.11%)
20 Day Moving Average   $47.05(-2.47%)
To recent high   -7.5%
To recent low   2.5%
Market Cap   $17.356b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 2.91% (three month std-dev: 1.03%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.65%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.13%(100%) Sample size 2 Average positive next weekly return: 1.63%(50%) Average negative next weekly return: -2.85%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2013	47.39	47.05	45.84	45.89	45.82	45.69	45.89(1.08%)	DP	OpenShort	-75	0	-42	-20	-9	-140	3.73	58%	-0.08	-63.9	1.03%	0	-0.8	21	0
2	Dec_5_2013	47.43	47.23	45.97	45.95	45.93	45.75	45.4(-1.37%)	DT	HoldShort	-65	-0.4	-51	-30	-17	-154	2.16	54%	-0.06	-59.4	1.04%	0	-1.3	24	0
3	Dec_4_2013	47.46	47.44	46.18	46.04	46.03	45.96	46.03(0.02%)	DP	OpenShort	-75	-0	-38	-10	0	-151	1.29	57%	-0.06	-55.6	1.04%	0	-1	33	0
4	Dec_3_2013	47.49	47.6	46.39	45.92	45.97	46.1	46.02(-0.2%)	DP	OpenShort	-65	0.1	-34	20	7	-157	2.19	54%	-0.08	-58	1.04%	0	-1.1	32	0
5	Dec_2_2013	47.53	47.78	46.66	45.82	45.85	46.11	46.11(-0.22%)	DP	OpenShort	-65	0.2	-28	40	16	-160	3.09	54%	-0.04	-59.4	1.06%	0	-1.2	28	0

6	Nov_29_2013	47.55	47.95	46.95	45.8	45.76	45.84	46.21(0.83%)	DP	OpenShort	-75	0.3	-44	10	-2	-170	1.42	54%	-0.06	-60.7	1.06%	0	-1.2	29	0
7	Nov_27_2013	47.58	48.09	47.18	46.02	45.9	45.6	45.83(0.92%)	DP	OpenShort	-75	-0.1	-67	-50	-30	-179	3.08	54%	-0.02	-59.7	1.06%	0	-1.7	23	0
8	Nov_26_2013	47.59	48.26	47.41	46.35	46.34	45.69	45.41(-0.26%)	DT	HoldShort	-65	-0.7	-98	-100	-66	-192	3.88	54%	-0.02	-56.7	1.05%	0	-2.2	18	0
9	Nov_25_2013	47.6	48.46	47.71	46.95	46.96	46.2	45.53(-1.02%)	DT	HoldShort	-65	-1.3	-108	-110	-85	-175	4.88	54%	-0.02	-51.1	1.05%	0	-2.7	23	0
10	Nov_22_2013	47.61	48.65	48.07	47.62	47.66	47	46(-2.77%)	DT	HoldShort	-65	-1.9	-92	-90	-77	-137	7.14	54%	-0.02	-39.1	1.05%	0	-3	24	0

11	Nov_21_2013	47.62	48.84	48.39	48.25	48.27	47.73	47.31(-0.44%)	DT	OpenShort	-75	-1.5	-61	-80	-50	-95	2.67	57%	0	-19.7	0.99%	0	-2.5	30	0
12	Nov_20_2013	47.62	48.92	48.61	48.51	48.59	48.32	47.52(-1.78%)	DT	OpenShort	-75	-1.9	-41	-30	-32	-66	1.45	57%	0.02	-2.8	1%	0	-2.7	38	0
13	Nov_19_2013	47.61	48.99	48.83	48.62	48.67	48.82	48.38(-1.04%)	DT	HoldShort	-50	-0.6	-7	20	4	-39	2.07	60%	0.02	19.8	0.98%	0	-1.5	45	0
14	Nov_18_2013	47.6	49.02	48.92	48.59	48.51	48.87	48.89(-0.57%)	N/A	N/A	0	0.7	7	50	20	-34	1.29	62%	0.02	40.7	0.97%	0	-0.3	48	0
15	Nov_15_2013	47.59	48.99	48.98	48.61	48.39	48.53	49.17(1.19%)	N/A	N/A	0	1.3	6	10	18	-31	1.94	58%	0.04	50	0.97%	0	0.4	49	0

16	Nov_14_2013	47.57	48.96	49	48.58	48.46	48.16	48.59(1.08%)	DP	OpenShort	-75	0	-24	-50	-17	-46	1.84	57%	0.02	51	0.99%	0	-0.8	39	0
17	Nov_13_2013	47.56	48.94	49.05	48.76	48.62	48.26	48.07(-0.33%)	DT	OpenShort	-75	-1.1	-50	-60	-51	-45	2.59	55%	0.04	51.2	0.98%	0	-1.4	44	0
18	Nov_12_2013	47.54	48.9	49.15	49.07	49.01	48.77	48.23(-1.53%)	DT	OpenShort	-75	-1.2	-23	-40	-27	-11	2.15	53%	0.04	55.7	0.98%	0	-0.9	47	0
19	Nov_11_2013	47.52	48.85	49.25	49.28	49.25	48.99	48.98(-0.14%)	CR	SmallShort	-20	-0.4	-14	-40	-21	7	0.76	56%	0.06	61.9	0.98%	0	0.2	51	0
20	Nov_8_2013	47.49	48.78	49.28	49.39	49.34	49.26	49.05(-0.85%)	N/A	N/A	0	-0.4	-9	-10	-20	26	2.61	56%	0.08	72.3	0.98%	0	0.3	61	0

21	Nov_7_2013	47.45	48.71	49.32	49.48	49.47	49.51	49.47(-0.3%)	UD	OpenLong	75	-0	22	10	10	57	1.57	56%	0.06	81.8	0.98%	0	0.9	66	0
22	Nov_6_2013	47.42	48.62	49.25	49.39	49.41	49.43	49.62(0.73%)	UT	OpenLong	75	0.3	21	0	8	59	1.45	56%	0.04	87	0.99%	0	1.2	72	0
23	Nov_5_2013	47.4	48.5	49.16	49.26	49.29	49.44	49.26(-0.63%)	UD	OpenLong	75	0	20	20	4	66	1.71	53%	0.02	83.2	0.99%	0	0.8	76	0
24	Nov_4_2013	47.39	48.37	49.13	49.23	49.27	49.39	49.57(0.2%)	UT	HoldLong	65	0.3	37	20	17	95	1.27	53%	0.06	76.5	1%	0	1.2	83	0
25	Nov_1_2013	47.36	48.2	49.01	49.16	49.2	49.15	49.47(0.9%)	UT	OpenLong	75	0.3	25	-0	1	95	1.47	53%		73.9	1.01%	0	1.2	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.