Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2011

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $39.2000 (1%) ($38.7100 - $39.3400) on Thu. Dec. 15, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   62
Latest Price   $39.2000(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX advances 0.4% a day on average for past five trading days.
Weekly Trend   EIX advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(69%)    XLP(48%)    SPY(46%)    IWM(40%)    JNK(40%)
Factors Impacting EIX price   EIX will decline at least -0.75% in a week (0% probabilities).
TLT(-3%)    IGOV(6%)    SHY(7%)    TIP(11%)    USO(12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $39.06(0.36%)
10 Day Moving Average   $39.04(0.41%)
20 Day Moving Average   $38.88(0.82%)
To recent high   -5.1%
To recent low   8.1%
Market Cap   $14.826b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.44% (three month std-dev: 1.5%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.79%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.19%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.65%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2011	37.9	38.88	39.04	39.06	39.08	39	39.2(1%)	UT	OpenLong	75	0.3	7	-10	1	26	1.63	53%	0	-53.5	1.5%	0	0.6	62	0
2	Dec_14_2011	37.9	38.9	39.03	38.92	39.04	39.14	38.81(-1.12%)	UD	OpenLong	65	-0.2	5	30	-3	29	1.93	53%	0	-61.1	1.51%	0	-0.2	61	0
3	Dec_13_2011	37.9	38.98	39.08	39.01	39	39.16	39.25(0.72%)	UT	OpenLong	75	0.3	15	30	4	47	1.95	53%	0	-50.8	1.51%	0	0.4	57	0
4	Dec_12_2011	37.9	39.03	38.98	39.08	39.03	38.94	38.97(-0.2%)	UD	OpenLong	65	-0.1	9	-20	-2	41	1.61	53%	0	-47.2	1.51%	0	-0.1	48	0
5	Dec_9_2011	37.9	39.12	38.91	39.14	39.16	38.85	39.05(1.43%)	UD	OpenLong	65	-0.1	2	-50	-7	29	1.87	51%	0	-41	1.52%	0	-0.1	45	0

6	Dec_8_2011	37.9	39.18	38.8	39.02	39.23	39.13	38.5(-2.04%)	N/A	N/A	0	-0.6	-10	-0	-15	4	1.61	51%	0	-46.1	1.53%	0	-0.8	42	0
7	Dec_7_2011	37.9	39.26	38.74	39.02	39.22	39.47	39.3(-0.71%)	UD	OpenLong	75	0.2	5	50	6	2	2.19	54%	0.03	-42.8	1.51%	0	0	45	0
8	Dec_6_2011	37.89	39.34	38.64	39.15	39.17	39.33	39.58(0.76%)	RB	SmallLong	20	0.4	15	30	23	-11	1.65	54%	0.05	-34.1	1.52%	0	0.2	40	0
9	Dec_5_2011	37.87	39.4	38.58	38.88	39.04	38.97	39.28(2.13%)	DP	OpenShort	-65	0.4	-3	-0	11	-44	2.49	54%	0	-38.3	1.53%	0	-0.1	38	0
10	Dec_2_2011	37.87	39.47	38.6	38.64	38.82	39.01	38.46(-1.71%)	DT	HoldShort	-50	-0.2	-15	50	4	-71	1.95	50%	0.03	-43.1	1.53%	0	-0.9	29	0

11	Dec_1_2011	37.86	39.6	38.69	38.52	38.68	39.11	39.13(-0.46%)	N/A	N/A	0	0.5	4	90	31	-77	1.31	52%	0	-46.1	1.53%	0	-0.4	36	0
12	Nov_30_2011	37.86	39.64	38.74	38.25	38.35	38.63	39.31(2.91%)	DP	OpenShort	-65	1	-7	60	24	-99	2.94	52%	0.03	-53.2	1.52%	0	-0.3	43	0
13	Nov_29_2011	37.85	39.68	38.84	38.07	38.08	38.24	38.2(0.21%)	DP	OpenShort	-75	0.1	-36	30	-4	-130	2.92	52%	-0.03	-56.7	1.48%	0	-1.3	25	0
14	Nov_28_2011	37.86	39.8	39.07	38.26	38.21	38.08	38.12(0.71%)	DP	OpenShort	-75	-0.1	-39	-30	-10	-126	2.04	52%	-0.03	-50.4	1.52%	0	-1.6	26	0
15	Nov_25_2011	37.87	39.94	39.33	38.56	38.45	37.92	37.85(0.21%)	DP	OpenShort	-75	-0.7	-56	-110	-34	-121	0.83	52%	-0.03	-40.8	1.52%	0	-2.1	27	0

16	Nov_23_2011	37.88	40.12	39.6	38.89	38.89	38.35	37.77(-1.72%)	DT	HoldShort	-65	-1.3	-60	-100	-42	-114	2.43	55%	-0.03	-23.3	1.52%	0	-2.7	24	0
17	Nov_22_2011	37.89	40.24	39.84	39.28	39.32	38.98	38.43(-1.76%)	DT	OpenShort	-75	-1.2	-50	-60	-36	-92	1.59	55%	0	-4.5	1.52%	0	-2.5	41	0
18	Nov_21_2011	37.89	40.31	40.12	39.72	39.63	39.44	39.12(-1.24%)	DT	OpenShort	-75	-1	-31	-40	-23	-55	1.14	57%	0	21.4	1.53%	0	-1.9	45	0
19	Nov_18_2011	37.89	40.31	40.31	40	39.97	39.66	39.61(0.23%)	DP	OpenShort	-75	-0.7	-21	-60	-17	-34	1.96	55%	0.03	48.6	1.52%	0	-1.3	43	0
20	Nov_17_2011	37.88	40.35	40.43	40.23	40.17	39.83	39.52(-0.53%)	DT	OpenShort	-75	-1.1	-27	-60	-27	-26	1.61	55%	0.03	62	1.53%	0	-1.2	41	0

21	Nov_16_2011	37.87	40.32	40.59	40.42	40.48	40.28	39.73(-2.19%)	DT	OpenShort	-75	-0.9	-11	-30	-11	-11	2	55%	0.03	68.3	1.53%	0	-0.8	38	0
22	Nov_15_2011	37.86	40.28	40.64	40.47	40.56	40.52	40.62(0.3%)	DP	OpenShort	-75	0.2	-7	-0	-7	-6	1.13	61%	0.05	68.6	1.5%	0	0.4	56	0
23	Nov_14_2011	37.84	40.18	40.58	40.57	40.5	40.68	40.5(-0.66%)	N/A	N/A	0	-0.1	-1	30	-3	4	1.61	61%	0.05	63.7	1.58%	0	0.3	59	0
24	Nov_11_2011	37.82	40.06	40.6	40.57	40.61	40.6	40.77(0.74%)	UT	OpenLong	75	0.1	13	-10	9	24	1.53	63%	0.05	59.1	1.59%	0	0.7	60	0
25	Nov_10_2011	37.8	39.94	40.59	40.68	40.6	40.31	40.47(1.2%)	N/A	N/A	0	-0.2	-6	-60	-16	23	2.35	61%		58.1	1.64%	0	0.5	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.