Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2009

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $33.0400 (0.33%) ($32.7200 - $33.2000) on Mon. Jul. 27, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   75
Latest Price   $33.0400(0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX advances 1.2% a day on average for past five trading days.
Weekly Trend   EIX advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(71%)    XLP(51%)    SPY(49%)    IWM(43%)    JNK(42%)
Factors Impacting EIX price   EIX will decline at least -0.83% in a week (0% probabilities).
TLT(-10%)    SHY(2%)    TIP(5%)    IGOV(9%)    GLD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $32.15(2.77%)
10 Day Moving Average   $31.69(4.26%)
20 Day Moving Average   $31.28(5.63%)
To recent high   0%
To recent low   17.2%
Market Cap   $12.496b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 2.59% (three month std-dev: 1.66%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.58%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -3.69%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.14%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2009	29.61	31.28	31.69	32.15	32.1	32.74	33.04(0.33%)	UT	OpenLong	75	1.1	62	130	40	126	1.93	67%	0.34	21.6	1.66%	0	2.2	75	NAN
2	Jul_24_2009	29.51	31.18	31.44	31.78	31.7	32.1	32.93(2.55%)	UT	OpenLong	75	1.6	54	80	40	96	3.06	67%	0.31	7.9	1.66%	0	2.5	61	NAN
3	Jul_23_2009	29.42	31.11	31.15	31.4	31.34	31.46	32.11(2.98%)	UT	OpenLong	75	1.2	24	20	13	57	2.98	65%	0.24	-8.3	1.64%	0	1.7	62	NAN
4	Jul_22_2009	29.35	31.08	30.95	31.26	31.21	31.29	31.18(-0.95%)	UD	OpenLong	75	-0.1	7	10	-0	26	1.78	63%	0.24	-12.8	1.6%	0	0.2	43	NAN
5	Jul_21_2009	29.28	31.09	30.85	31.31	31.23	31.22	31.48(0.96%)	UT	OpenLong	75	0.3	12	-10	10	19	1.61	63%	0.21	-9.3	1.61%	0	0.7	49	NAN

6	Jul_20_2009	29.22	31.11	30.75	31.15	31.17	31.13	31.18(0.48%)	N/A	N/A	0	0.1	1	-10	4	-9	1.9	63%	0.14	-15.3	1.61%	0	0.1	44	NAN
7	Jul_17_2009	29.18	31.13	30.76	31.03	31.04	31.25	31.03(-1.34%)	N/A	N/A	0	0	7	50	13	-12	1.51	63%	0.14	-26.9	1.62%	0	-0.2	48	NAN
8	Jul_16_2009	29.14	31.16	30.72	30.85	30.83	31.2	31.45(0.06%)	N/A	N/A	0	1	13	80	28	-31	1.46	63%	0.14	-34.7	1.61%	0	0.5	47	NAN
9	Jul_15_2009	29.1	31.16	30.74	30.58	30.5	30.84	31.43(2.58%)	N/A	N/A	0	1.4	8	70	27	-48	1.8	63%	0.1	-42.9	1.61%	0	0.5	48	NAN
10	Jul_14_2009	29.07	31.15	30.72	30.33	30.26	30.45	30.64(0.07%)	DP	OpenShort	-65	0.5	-9	40	12	-73	1.7	61%	0.14	-42.9	1.59%	0	-0.8	43	NAN

11	Jul_13_2009	29.03	31.2	30.84	30.3	30.19	30.16	30.62(1.76%)	DP	OpenShort	-75	0.5	-26	-20	-7	-84	1.96	57%	0.1	-31.1	1.6%	0	-1	40	NAN
12	Jul_10_2009	29	31.29	30.9	30.46	30.34	30.08	30.09(-0.13%)	DT	OpenShort	-75	-0.6	-30	-70	-13	-80	1.47	55%	0.03	-4.3	1.63%	0	-1.8	38	NAN
13	Jul_9_2009	28.99	31.38	31.07	30.56	30.57	30.22	30.13(-0.1%)	DT	OpenShort	-75	-0.7	-43	-80	-30	-81	2.23	55%	0.07	16.8	1.64%	0	-2.1	38	NAN
14	Jul_8_2009	28.97	31.38	31.23	30.91	30.81	30.61	30.16(-1.15%)	DT	OpenShort	-75	-1.3	-33	-60	-26	-54	2.48	55%	0.03	46.1	1.64%	0	-2.2	44	NAN
15	Jul_7_2009	28.96	31.41	31.37	31.17	31.18	30.91	30.51(-2.83%)	DT	OpenShort	-75	-1.1	-20	-60	-16	-33	2.9	55%	0.07	54.5	1.64%	0	-1.5	44	NAN

16	Jul_6_2009	28.94	31.39	31.52	31.44	31.34	31.01	31.4(2.55%)	DP	OpenShort	-75	-0.1	-16	-80	-16	-14	2.88	59%	-0.1	58.7	1.61%	0	0	48	NAN
17	Jul_2_2009	28.97	31.32	31.54	31.42	31.52	31.44	30.62(-3.89%)	DT	OpenShort	-75	-1	-20	-10	-18	-26	2.18	60%	-0.03	50.8	1.59%	0	-0.9	34	NAN
18	Jul_1_2009	28.98	31.28	31.67	31.64	31.6	31.67	31.86(1.27%)	N/A	N/A	0	0.2	4	10	6	-2	2.24	66%	0.03	56.3	1.56%	0	0.6	50	NAN
19	Jun_30_2009	28.97	31.16	31.67	31.6	31.51	31.59	31.46(-1.29%)	N/A	N/A	0	-0.2	1	10	1	0	3	66%	-0.07	56.9	1.56%	0	0.3	59	NAN
20	Jun_29_2009	28.99	31.09	31.61	31.6	31.55	31.53	31.87(1.85%)	UT	OpenLong	75	0.3	7	-10	3	19	2.3	66%	-0.03	59.3	1.59%	0	0.8	68	NAN

21	Jun_26_2009	29	31	31.58	31.61	31.57	31.43	31.29(-1.42%)	UD	OpenLong	65	-0.3	2	-30	-9	36	2.58	67%	-0.07	63.6	1.59%	0	0.3	65	NAN
22	Jun_25_2009	29.02	30.91	31.58	31.61	31.63	31.58	31.74(0.32%)	UD	OpenLong	65	0	13	-20	-6	71	3.12	67%	-0.03	65	1.61%	0	0.8	69	NAN
23	Jun_24_2009	29.03	30.78	31.7	31.69	31.73	31.72	31.64(0.44%)	UT	OpenLong	75	-0	29	0	5	102	2.34	63%	-0.03	63.2	1.62%	0	0.8	70	NAN
24	Jun_23_2009	29.04	30.64	31.61	31.61	31.69	31.68	31.5(-1.25%)	UD	OpenLong	75	-0.1	27	10	0	109	2.87	66%	-0.07	60.5	1.65%	0	0.8	71	NAN
25	Jun_22_2009	29.06	30.54	31.45	31.6	31.6	31.74	31.9(0.79%)	UT	OpenLong	75	0.3	29	30	4	105	3.8	66%		65.1	1.74%	0	1.2	66	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.