Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 6, 2009

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $33.4000 (-0.09%) ($33.0500 - $34.1700) on Tue. Jan. 6, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.72% (three month average)
RSI   65
Latest Price   $33.4000(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX advances 1.7% a day on average for past five trading days.
Weekly Trend   EIX advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(72%)    SPY(51%)    XLP(51%)    IWM(45%)    XLY(43%)
Factors Impacting EIX price   EIX will decline at least -2.36% in a week (0% probabilities).
TLT(-11%)    SHY(0%)    TIP(4%)    GLD(10%)    USO(18%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.36% (StdDev 4.72%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $32.69(2.17%)
10 Day Moving Average   $31.88(4.77%)
20 Day Moving Average   $31.6(5.7%)
To recent high   -9.8%
To recent low   12.9%
Market Cap   $12.632b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 2.88% (three month std-dev: 4.72%) daily (68% of days).

Sample size 7 Average positive next day return: 1.12%(29%) Average negative next day return: -1.58%(71%) Sample size 7 Average positive next three day return: 2.56%(57%) Average negative next three day return: -2.63%(43%) Sample size 7 Average positive next weekly return: 1.53%(71%) Average negative next weekly return: -3.12%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2009	36.05	31.6	31.88	32.69	32.75	33.33	33.4(-0.09%)	UD	OpenLong	75	0.8	21	130	16	34	2.29	45%	-0.33	39.9	4.72%	0	2	65	NAN
2	Jan_5_2009	36.17	31.49	31.64	32.16	32.14	32.8	33.43(1.21%)	UT	OpenLong	75	1.5	17	140	16	18	2.6	45%	-0.3	15	4.78%	0	2.3	54	NAN
3	Jan_2_2009	36.28	31.33	31.41	31.7	31.53	32.18	33.03(2.83%)	UT	OpenLong	75	1.9	13	130	15	7	2.05	44%	-0.58	-15.7	4.78%	0	2.4	59	NAN
4	Dec_31_2008	36.49	31.29	31.21	31.31	31.2	31.49	32.12(2.03%)	N/A	N/A	0	1.2	7	50	11	-4	1.84	44%	-0.35	-36	4.78%	0	1.2	55	NAN
5	Dec_30_2008	36.62	31.28	31.22	31.07	31.01	30.89	31.48(2.37%)	N/A	N/A	0	0.6	1	-30	2	-4	1.4	44%	-0.44	-49.5	4.78%	0	0.3	61	NAN

6	Dec_29_2008	36.78	31.24	31.2	30.94	30.96	30.91	30.75(-1.13%)	DT	OpenShort	-75	-0.3	-5	-10	-4	-7	1.52	44%	-0.43	-59.6	4.77%	0	-0.7	53	NAN
7	Dec_26_2008	36.94	31.37	31.36	31.03	31.03	31.12	31.1(0%)	N/A	N/A	0	0.1	0	20	0	0	0.65	44%	-0.67	-27.1	4.77%	0	-0.3	49	NAN
8	Dec_24_2008	37.19	31.44	31.39	31.07	31.11	31.01	31.1(0.61%)	UT	OpenLong	75	0	1	-20	-0	5	0.56	46%	-0.43	-18.6	4.77%	0	-0.4	56	NAN
9	Dec_23_2008	37.35	31.53	31.43	31.1	31.19	30.93	30.91(0.19%)	DP	OpenShort	-75	-0.2	-7	-50	-8	-2	1.84	45%	-0.43	-12.3	4.77%	0	-0.7	43	NAN
10	Dec_22_2008	37.51	31.61	31.35	31.41	31.38	31.21	30.85(-1.09%)	DT	OpenShort	-75	-0.6	-4	-40	-5	-1	2.18	45%	-0.42	-6.5	4.77%	0	-0.8	46	NAN

11	Dec_19_2008	37.67	31.66	31.34	31.5	31.65	31.45	31.19(-0.29%)	N/A	N/A	0	-0.3	-4	-30	-5	0	2.71	45%	-0.45	-13.1	4.77%	0	-0.5	53	NAN
12	Dec_18_2008	37.84	31.59	31.36	31.74	31.73	31.56	31.28(0.1%)	DP	OpenShort	-75	-0.5	-3	-40	-4	-1	2.28	47%	-0.47	-31.6	4.77%	0	-0.3	44	NAN
13	Dec_17_2008	38.02	31.6	31.27	31.76	31.78	31.86	31.25(-3.73%)	DT	OpenShort	-75	-0.5	-2	20	-0	-7	2.55	45%	-0.45	-37.2	4.82%	0	-0.3	46	NAN
14	Dec_16_2008	38.19	31.65	31.39	31.79	31.7	31.9	32.46(3.71%)	RB	SmallLong	20	0.7	6	40	10	-5	3.25	45%	-0.42	-44.1	4.86%	0	0.8	48	NAN
15	Dec_15_2008	38.35	31.67	31.33	31.29	31.42	31.71	31.3(-3.48%)	N/A	N/A	0	0	1	80	7	-19	2.8	44%	-0.42	-57.7	4.84%	0	-0.3	47	NAN

16	Dec_12_2008	38.51	31.78	31.28	31.14	31.04	31.5	32.43(3.35%)	DP	OpenShort	-65	1.1	-1	90	7	-25	3.36	44%	-0.41	-65.4	4.84%	0	0.6	54	NAN
17	Dec_11_2008	38.67	31.91	31.34	30.94	30.93	31.14	31.38(0.03%)	N/A	N/A	0	0.3	4	50	10	-16	2.59	44%	-0.44	-49.9	4.82%	0	-0.4	58	NAN
18	Dec_10_2008	38.84	31.98	31.46	30.72	30.72	30.58	31.37(4.6%)	DP	OpenShort	-75	0.5	-10	-30	-5	-23	2.86	44%	-0.49	-61	4.82%	0	-0.4	51	NAN
19	Dec_9_2008	39.03	32.1	31.62	30.96	30.79	30.71	29.99(-1.8%)	DT	OpenShort	-75	-0.7	-12	-30	-10	-17	2.84	43%	-0.51	-62.6	4.78%	0	-1.5	45	NAN
20	Dec_8_2008	39.23	32.31	31.88	31.38	31.2	30.85	30.54(-2.77%)	DT	OpenShort	-75	-0.6	-3	-100	-1	-7	3	44%	-0.48	-61	4.8%	0	-1.3	43	NAN

21	Dec_5_2008	39.42	32.54	32.01	31.41	31.23	30.86	31.41(3.66%)	DP	OpenShort	-75	0	-15	-100	-14	-18	3.05	44%	-0.45	-59.1	4.81%	0	-0.8	45	NAN
22	Dec_4_2008	39.6	32.63	31.86	31.81	31.5	31.55	30.3(-6.94%)	DT	OpenShort	-75	-1	-14	-20	-9	-29	2.18	43%	-0.5	-60.2	4.79%	0	-1.6	36	NAN
23	Dec_3_2008	39.8	32.87	32	32.28	31.95	31.6	32.56(1.53%)	DP	OpenShort	-75	0.2	-5	-110	-0	-21	2.67	45%	-0.48	-47.7	4.73%	0	-0.2	50	NAN
24	Dec_2_2008	39.99	33.04	31.95	32.4	32.03	31.44	32.07(4.39%)	DP	OpenShort	-75	-0.2	-17	-160	-13	-30	4.37	45%	-0.47	-38.6	4.72%	0	-0.6	46	NAN
25	Dec_1_2008	40.18	33.19	32.06	32.49	32.46	32.29	30.72(-8.02%)	DT	OpenShort	-75	-1.1	-12	-40	-7	-28	2.66	45%		-26	4.68%	0	-1.5	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.