Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2006

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $45.8000 (0.15%) ($45.6300 - $46.0000) on Wed. Dec. 20, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   49
Latest Price   $45.8000(0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX declines -0.2% a day on average for past five trading days.
Weekly Trend   EIX declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(76%)    SPY(57%)    XLP(55%)    IWM(50%)    EEM(49%)
Factors Impacting EIX price   EIX will decline at least -0.445% in a week (0% probabilities).
TLT(-14%)    SHY(-9%)    TIP(-1%)    GLD(10%)    LQD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $42.94(-6.24%)
Resistance Level   $46.03
5 Day Moving Average   $45.37(0.95%)
10 Day Moving Average   $45.96(-0.35%)
20 Day Moving Average   $46.03(-0.5%)
To recent high   -2.4%
To recent low   11.2%
Market Cap   $17.322b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.37% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_20_2006	43.68	46.03	45.96	45.37	45.35	45.61	45.8(0.15%)	DP	OpenShort	-65	0.7	-5	40	20	-80	0.9	63%	0.09	-39.4	0.89%	0	-0.4	49	NAN
2	Dec_19_2006	43.64	46.05	46.06	45.46	45.26	45.23	45.73(1.4%)	DP	OpenShort	-75	0.4	-21	-20	-5	-69	1.42	63%	0.11	-29.2	0.89%	0	-0.5	52	NAN
3	Dec_18_2006	43.59	46.08	46.16	45.57	45.49	45.09	45.1(0.27%)	DP	OpenShort	-75	-0.7	-44	-70	-40	-55	1.41	61%	0.07	-19	0.88%	0	-1.6	54	NAN
4	Dec_15_2006	43.56	46.16	46.33	45.94	45.82	45.28	44.98(-0.6%)	DT	OpenShort	-75	-1.6	-55	-90	-68	-17	2.05	61%	0.09	7.7	0.88%	0	-2	52	NAN
5	Dec_14_2006	43.52	46.24	46.47	46.32	46.26	45.89	45.25(-2.18%)	N/A	N/A	0	-2	-34	-60	-53	23	2.9	57%	0.09	40.2	0.88%	0	-1.8	44	NAN

6	Dec_13_2006	43.48	46.28	46.56	46.61	46.59	46.37	46.26(-0.04%)	N/A	N/A	0	-0.7	-5	-30	-26	59	1.58	62%	0.12	64.8	0.86%	0	-0	54	NAN
7	Dec_12_2006	43.43	46.23	46.52	46.73	46.7	46.64	46.28(-1.43%)	UD	OpenLong	65	-0.8	2	-10	-20	69	3.18	59%	0.12	68.1	0.86%	0	0.1	53	NAN
8	Dec_11_2006	43.38	46.19	46.43	46.83	46.84	46.81	46.95(0.17%)	UT	OpenLong	75	0.2	23	-0	6	74	0.96	63%	0.14	78	0.86%	0	1.3	58	NAN
9	Dec_8_2006	43.32	46.11	46.26	46.78	46.8	46.77	46.87(0.39%)	UT	OpenLong	75	0.2	14	-0	2	49	1.05	63%	0.16	83.9	0.86%	0	1.3	50	NAN
10	Dec_7_2006	43.25	46.02	46.17	46.65	46.75	46.87	46.69(-0.34%)	UD	OpenLong	75	0.1	20	20	15	36	1.17	63%	0.16	76.6	0.87%	0	1.1	51	NAN

11	Dec_6_2006	43.18	45.96	46.1	46.5	46.59	46.83	46.85(0.09%)	UT	OpenLong	75	0.6	32	40	31	34	1.47	63%	0.19	75.4	0.87%	0	1.5	61	NAN
12	Dec_5_2006	43.1	45.86	46.02	46.28	46.35	46.63	46.81(0.28%)	UT	OpenLong	75	0.9	40	50	42	33	1.35	58%	0.19	69.8	0.87%	0	1.6	67	NAN
13	Dec_4_2006	43.02	45.75	45.96	45.96	46.06	46.36	46.68(1.04%)	UT	OpenLong	75	1.2	36	50	42	17	0.95	58%	0.19	55.8	0.9%	0	1.6	63	NAN
14	Dec_1_2006	42.94	45.64	45.94	45.66	45.74	46.06	46.2(0.48%)	UT	OpenLong	75	0.9	19	50	24	4	1.12	56%	0.16	41.9	0.9%	0	0.9	61	NAN
15	Nov_30_2006	42.87	45.57	45.97	45.63	45.58	45.76	45.98(0.52%)	UT	OpenLong	75	0.6	18	20	18	18	1.52	56%	0.16	44.1	0.9%	0	0.7	62	NAN

16	Nov_29_2006	42.8	45.52	45.95	45.64	45.59	45.42	45.74(1.24%)	N/A	N/A	0	0.2	-1	-30	-7	17	1.71	56%	0.12	47.1	0.9%	0	0.3	56	NAN
17	Nov_28_2006	42.75	45.46	45.91	45.72	45.72	45.4	45.18(-0.04%)	CR	SmallShort	-20	-0.8	-27	-50	-40	14	1.39	56%	0.14	50.3	0.89%	0	-0.4	55	NAN
18	Nov_27_2006	42.69	45.43	45.95	45.95	45.96	45.76	45.2(-1.85%)	N/A	N/A	0	-1.1	-17	-30	-38	45	1.49	56%	0.14	58.3	0.9%	0	-0.3	59	NAN
19	Nov_24_2006	42.63	45.38	45.98	46.25	46.21	46.04	46.05(0%)	UD	OpenLong	65	-0.3	12	-30	-16	97	0.36	63%	0.28	67.7	0.87%	0	0.9	73	NAN
20	Nov_22_2006	42.51	45.3	45.89	46.34	46.35	46.15	46.05(-0.17%)	UD	OpenLong	65	-0.4	17	-30	-14	108	1.11	63%	0.07	78.6	0.88%	0	1	62	NAN

21	Nov_21_2006	42.48	45.23	45.82	46.31	46.4	46.39	46.13(-0.43%)	UD	OpenLong	75	-0.2	32	0	3	119	1.38	63%	0.19	87.1	0.89%	0	1.2	63	NAN
22	Nov_20_2006	42.4	45.13	45.71	46.13	46.31	46.55	46.33(-0.79%)	UD	OpenLong	75	0.3	51	50	27	123	1.39	63%	0.17	90.5	0.89%	0	1.6	69	NAN
23	Nov_17_2006	42.33	45.02	45.55	45.95	46	46.41	46.7(0.41%)	UT	OpenLong	75	1	62	70	42	122	2.18	65%	0.19	98.8	0.89%	0	2.3	75	NAN
24	Nov_16_2006	42.25	44.87	45.31	45.68	45.7	46.08	46.51(1.42%)	UT	OpenLong	75	1.2	64	60	50	107	2.6	61%	0.17	104.4	0.9%	0	2.3	75	NAN
25	Nov_15_2006	42.18	44.71	45.14	45.38	45.45	45.59	45.86(1.39%)	UT	OpenLong	75	0.7	39	30	25	79	2.36	59%		101.3	0.91%	0	1.7	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.