Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2006

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $43.6400 (0%) ($43.4300 - $43.7800) on Fri. Sep. 1, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   63
Latest Price   $43.6400(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX advances 0.4% a day on average for past five trading days.
Weekly Trend   EIX advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(76%)    SPY(57%)    XLP(55%)    IWM(50%)    EEM(49%)
Factors Impacting EIX price   EIX will decline at least -0.61% in a week (0% probabilities).
TLT(-14%)    SHY(-9%)    TIP(-1%)    GLD(9%)    LQD(18%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $43.45(0.44%)
10 Day Moving Average   $42.97(1.56%)
20 Day Moving Average   $42.54(2.59%)
To recent high   0%
To recent low   13.9%
Market Cap   $16.505b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.48% (three month std-dev: 1.22%) daily (68% of days).

Sample size 5 Average positive next day return: 0.64%(60%) Average negative next day return: -0.75%(40%) Sample size 5 Average positive next three day return: 0.89%(20%) Average negative next three day return: -0.71%(80%) Sample size 5 Average positive next weekly return: 0.66%(40%) Average negative next weekly return: -1.01%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2006	40.41	42.54	42.97	43.45	43.48	43.57	43.64(0%)	UT	HoldLong	50	0.3	34	20	15	91	1.71	63%	0.12	56.8	1.22%	0	1.7	63	NAN
2	Aug_31_2006	40.36	42.48	42.81	43.3	43.34	43.43	43.64(0.88%)	UT	OpenLong	75	0.6	31	20	14	81	1.2	65%	0.1	62	1.22%	0	2	64	NAN
3	Aug_30_2006	40.32	42.4	42.6	43.11	43.15	43.39	43.26(-0.12%)	UD	OpenLong	75	0.3	30	40	20	61	1.31	65%	0.1	65	1.25%	0	1.7	57	NAN
4	Aug_29_2006	40.28	42.36	42.45	42.87	42.92	43.26	43.31(-0.25%)	UD	OpenLong	75	0.9	32	60	28	42	1.57	65%	0.07	69	1.25%	0	2	56	NAN
5	Aug_28_2006	40.25	42.29	42.36	42.69	42.63	42.9	43.42(1.26%)	UT	OpenLong	75	1.6	31	40	28	39	1.9	65%	0.07	68.5	1.26%	0	2.4	65	NAN

6	Aug_25_2006	40.22	42.19	42.24	42.41	42.41	42.58	42.88(0.47%)	UT	OpenLong	75	1.1	20	30	18	24	1.25	64%	0.05	59.8	1.25%	0	1.7	62	NAN
7	Aug_24_2006	40.2	42.12	42.16	42.25	42.27	42.36	42.68(1.45%)	UT	OpenLong	75	1.1	16	20	18	10	1.35	64%	0.02	63.2	1.26%	0	1.4	50	NAN
8	Aug_23_2006	40.19	42.06	42.13	42.01	42.12	42.23	42.07(-0.83%)	N/A	N/A	0	0.1	5	30	8	-5	1.06	59%	0	59.8	1.25%	0	0	50	NAN
9	Aug_22_2006	40.19	42.03	42.18	41.96	41.96	42.18	42.42(1.02%)	N/A	N/A	0	1	3	40	6	-8	1.19	59%	0.05	70.5	1.28%	0	0.9	49	NAN
10	Aug_21_2006	40.17	41.97	42.11	41.98	41.95	42	41.99(-0.19%)	N/A	N/A	0	0	2	10	6	-11	0.59	59%	0	91.6	1.29%	0	0	50	NAN

11	Aug_18_2006	40.17	41.95	42.09	42.04	42.07	41.73	42.07(1.32%)	DP	OpenShort	-75	0.1	-11	-50	-11	-11	0.89	59%	0.02	100.8	1.29%	0	0.2	57	NAN
12	Aug_17_2006	40.16	41.87	42.13	42.07	42.22	41.9	41.52(-0.62%)	DT	OpenShort	-75	-0.9	-25	-40	-31	-8	1.34	54%	-0.02	98.7	1.28%	0	-0.5	51	NAN
13	Aug_16_2006	40.17	41.82	42.2	42.26	42.4	42.4	41.78(-1.76%)	N/A	N/A	0	-0.6	-5	10	-12	17	2	54%	-0.02	94.2	1.33%	0	-0	55	NAN
14	Aug_15_2006	40.18	41.72	42.28	42.42	42.46	42.53	42.53(0.5%)	UT	OpenLong	75	0.1	20	10	10	49	1.15	56%	0	87.6	1.31%	0	0.9	62	NAN
15	Aug_14_2006	40.18	41.57	42.23	42.27	42.45	42.41	42.32(0.33%)	UT	OpenLong	75	0	21	10	11	49	1.46	56%	-0.02	70.2	1.31%	0	0.7	62	NAN

16	Aug_11_2006	40.19	41.41	42.15	42.13	42.22	42.39	42.18(-0.68%)	UD	OpenLong	65	0	4	30	-6	35	1.24	54%	-0.02	59	1.32%	0	0.7	59	NAN
17	Aug_10_2006	40.2	41.25	42.09	42.22	42.15	42.5	42.47(-0.31%)	UD	OpenLong	75	0.2	31	50	20	63	2.1	57%	0	56.5	1.31%	0	1	69	NAN
18	Aug_9_2006	40.2	41.08	41.99	42.14	42.17	42.05	42.6(1.99%)	UT	OpenLong	75	0.4	26	-20	12	67	2.78	57%	-0.02	56.7	1.36%	0	1.2	72	NAN
19	Aug_8_2006	40.21	40.91	41.87	42.12	42.1	41.79	41.77(0.29%)	N/A	N/A	0	-0.3	-1	-50	-25	70	2.54	52%	-0.05	62.8	1.35%	0	0.7	73	NAN
20	Aug_7_2006	40.23	40.83	41.82	42.19	42.3	42.29	41.65(-2.21%)	UD	OpenLong	75	-0.4	26	10	0	104	1.51	52%	-0.02	69.6	1.38%	0	0.7	74	NAN

21	Aug_4_2006	40.24	40.73	41.8	42.14	42.18	42.41	42.59(1.19%)	UT	HoldLong	65	0.4	45	40	16	131	1.69	58%	-0.02	70.2	1.4%	0	1.5	87	NAN
22	Aug_3_2006	40.25	40.56	41.59	41.94	41.92	42.31	42.09(-1.01%)	UD	OpenLong	75	0.1	50	60	20	140	1.94	60%	-0.05	67	1.4%	0	1.2	86	NAN
23	Aug_2_2006	40.27	40.38	41.41	41.81	41.8	41.95	42.52(0.97%)	UT	HoldLong	65	0.6	57	20	26	150	1.88	60%	0	60.6	1.41%	0	1.7	91	NAN
24	Aug_1_2006	40.27	40.17	41.12	41.58	41.63	41.54	42.11(1.76%)	UT	HoldLong	65	0.5	38	-10	5	135	1.58	57%	-0.02	55.7	1.4%	0	1.7	82	NAN
25	Jul_31_2006	40.28	40	40.85	41.41	41.52	41.64	41.38(-0.55%)	UD	OpenLong	65	-0	28	30	-2	116	1.25	55%		53.8	1.4%	0	1.3	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.