Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2005

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $35.8300 (-0.42%) ($35.8100 - $36.2100) on Wed. Apr. 6, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   69
Latest Price   $35.8300(-0.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX advances 0.9% a day on average for past five trading days.
Weekly Trend   EIX advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(76%)    SPY(57%)    XLP(54%)    EEM(49%)    IWM(49%)
Factors Impacting EIX price   EIX will decline at least -0.53% in a week (0% probabilities).
TLT(-13%)    SHY(-9%)    TIP(0%)    REMX(3%)    GLD(9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $35.44(1.1%)
10 Day Moving Average   $34.86(2.78%)
20 Day Moving Average   $34.38(4.22%)
To recent high   -0.4%
To recent low   16.7%
Market Cap   $13.551b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 2.21% (three month std-dev: 1.06%) daily (68% of days).

Sample size 6 Average positive next day return: 0.83%(50%) Average negative next day return: -0.57%(50%) Sample size 6 Average positive next three day return: 0.9%(83%) Average negative next three day return: -0.58%(17%) Sample size 6 Average positive next weekly return: 2.58%(83%) Average negative next weekly return: -0.66%(17%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_6_2005	32.42	34.38	34.86	35.44	35.56	35.9	35.83(-0.42%)	UD	OpenLong	75	0.5	66	80	43	134	1.19	70%	0.15	85.1	1.06%	0	1.9	69	NAN
2	Apr_5_2005	32.37	34.26	34.68	35.12	35.15	35.6	35.98(0.98%)	UT	OpenLong	75	1.2	71	90	55	120	2.58	67%	0.12	84.5	1.06%	0	2.4	71	NAN
3	Apr_4_2005	32.33	34.13	34.54	34.66	34.71	35.22	35.63(1.65%)	UT	OpenLong	75	1.6	58	110	48	89	2.3	67%	0.12	89.6	1.08%	0	2.5	65	NAN
4	Apr_1_2005	32.29	34	34.39	34.4	34.34	34.7	35.05(0.95%)	UT	OpenLong	75	1.3	42	70	32	71	1.76	65%	0.09	91.5	1.06%	0	2	64	NAN
5	Mar_31_2005	32.26	33.86	34.26	34.31	34.21	34.2	34.72(1.43%)	UT	OpenLong	75	0.7	27	-10	17	56	1.92	63%	0.09	80.7	1.07%	0	1.5	57	NAN

6	Mar_30_2005	32.23	33.75	34.15	34.19	34.22	33.98	34.23(1.63%)	UT	HoldLong	50	0.1	3	-50	-9	40	1.78	61%	0.09	72.7	1.07%	0	0.8	60	NAN
7	Mar_29_2005	32.2	33.67	34.09	34.16	34.19	34.23	33.68(-1.86%)	N/A	N/A	0	-0.7	-12	10	-27	35	2.16	59%	0.09	74.9	1.05%	0	0	55	NAN
8	Mar_28_2005	32.17	33.61	34.11	34.38	34.19	34.47	34.32(-0.81%)	UD	OpenLong	75	-0.1	33	30	17	79	1.4	63%	0.16	80.1	1.02%	0	1	57	NAN
9	Mar_24_2005	32.12	33.53	34.04	34.36	34.3	34.15	34.6(1.38%)	UT	OpenLong	75	0.3	31	-40	12	87	1.08	63%	0.12	74	1.01%	0	1.4	67	NAN
10	Mar_23_2005	32.08	33.4	33.96	34.21	34.2	34.14	34.13(0.15%)	UD	OpenLong	65	-0.1	17	-10	-8	92	2.54	61%	0.12	62	1%	0	0.9	69	NAN

11	Mar_22_2005	32.04	33.3	33.88	34.1	34.18	34.44	34.08(-1.93%)	UD	OpenLong	75	-0	44	60	22	110	1.74	61%	0.12	50.4	1.01%	0	0.9	69	NAN
12	Mar_21_2005	32	33.17	33.81	33.99	33.95	34.27	34.75(1.52%)	UT	OpenLong	75	0.9	56	60	34	123	2.4	67%	0.16	39.1	0.98%	0	1.9	73	NAN
13	Mar_18_2005	31.95	33.05	33.7	33.81	33.8	33.91	34.23(1.15%)	UT	OpenLong	75	0.6	51	20	25	127	2.96	65%	0.13	36.1	0.96%	0	1.6	71	NAN
14	Mar_17_2005	31.91	32.98	33.58	33.68	33.73	33.63	33.84(0.77%)	UT	HoldLong	50	0.2	24	-20	-5	109	2.37	66%	0.13	34.9	0.96%	0	1.2	64	NAN
15	Mar_16_2005	31.87	32.92	33.43	33.69	33.78	33.69	33.58(0.09%)	UD	OpenLong	65	-0.2	26	-10	-4	117	2.49	66%	0.13	40.7	0.98%	0	1	69	NAN

16	Mar_15_2005	31.83	32.88	33.32	33.64	33.81	33.82	33.55(-0.89%)	UD	OpenLong	75	-0.1	34	20	4	124	2.28	68%	0.09	39.8	0.98%	0	1	70	NAN
17	Mar_14_2005	31.8	32.85	33.22	33.6	33.65	33.88	33.85(0.83%)	UT	HoldLong	65	0.4	41	50	8	141	2.21	64%	0.16	43.6	0.99%	0	1.6	77	NAN
18	Mar_11_2005	31.75	32.78	33.08	33.57	33.6	33.79	33.57(-0.97%)	UD	OpenLong	75	0	58	40	29	144	1.97	66%	0.13	44.4	1.03%	0	1.3	59	NAN
19	Mar_10_2005	31.71	32.73	32.99	33.45	33.47	33.42	33.9(1.74%)	UT	OpenLong	75	0.8	52	-10	25	132	2.16	66%	0.16	42.1	1.03%	0	2.1	58	NAN
20	Mar_9_2005	31.66	32.65	32.8	33.13	33.27	33.41	33.32(-0.09%)	UD	OpenLong	75	0.4	31	40	13	84	1.75	64%	0.13	30.7	1.01%	0	1.4	53	NAN

21	Mar_8_2005	31.62	32.62	32.66	32.94	33.05	33.51	33.35(-1.04%)	UD	OpenLong	75	0.9	43	110	37	62	1.46	64%	0.13	25	1.01%	0	1.6	55	NAN
22	Mar_7_2005	31.58	32.57	32.48	32.77	32.77	33.13	33.7(2.15%)	UT	OpenLong	75	2.1	44	80	49	27	3.6	63%	0.16	17	1%	0	2.6	55	NAN
23	Mar_4_2005	31.53	32.52	32.35	32.53	32.53	32.59	32.99(2.1%)	N/A	N/A	0	1.3	7	10	14	-16	2.38	60%	0.16	13.5	0.99%	0	1.3	52	NAN
24	Mar_3_2005	31.48	32.49	32.31	32.47	32.5	32.4	32.31(-0.12%)	DT	HoldShort	-50	-0.5	-6	-20	1	-25	1.35	57%	0.13	13.9	0.96%	0	-0.5	47	NAN
25	Mar_2_2005	31.44	32.5	32.37	32.41	32.49	32.47	32.35(-0.52%)	DT	HoldShort	-50	-0.2	-5	0	2	-24	1.21	53%		17.1	0.97%	0	-0.4	49	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.