Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2004

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $22.5000 (0.76%) ($22.1000 - $22.6100) on Thu. May. 13, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   40
Latest Price   $22.5000(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX declines -0.6% a day on average for past five trading days.
Weekly Trend   EIX declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(75%)    SPY(56%)    XLP(53%)    IWM(49%)    EEM(48%)
Factors Impacting EIX price   EIX will decline at least -0.6% in a week (0% probabilities).
TLT(-12%)    SHY(-8%)    TIP(1%)    REMX(2%)    LQD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 0.6%

1 - 5 Day Possible Target   $18.98(-15.64%)
Resistance Level   $22.95
5 Day Moving Average   $22.29(0.94%)
10 Day Moving Average   $22.73(-1.01%)
20 Day Moving Average   $22.95(-1.96%)
To recent high   -7.7%
To recent low   3.1%
Market Cap   $8.51b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.83% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2004	22.8	22.95	22.73	22.29	22.19	22.27	22.5(0.76%)	DP	OpenShort	-75	0.5	-30	10	-5	-105	1.43	46%	0.04	-62.3	1.2%	0	-1.1	40	NAN
2	May_12_2004	22.79	22.99	22.8	22.42	22.26	22.11	22.33(0.9%)	DP	OpenShort	-75	-0.2	-37	-70	-16	-98	1.3	46%	0.04	-65.2	1.2%	0	-1.6	40	NAN
3	May_11_2004	22.78	23.03	22.9	22.56	22.49	22.1	22.13(0.73%)	DP	OpenShort	-75	-1.1	-52	-130	-41	-86	1.28	46%	0	-72.8	1.19%	0	-2.3	42	NAN
4	May_10_2004	22.78	23.07	22.99	22.83	22.8	22.41	21.97(-2.36%)	DT	OpenShort	-75	-2.5	-47	-120	-44	-56	2.05	48%	0.04	-81.6	1.19%	0	-3.2	40	NAN
5	May_7_2004	22.77	23.14	23.12	23.06	23.08	22.89	22.5(-2.85%)	DT	OpenShort	-75	-2.4	-29	-60	-29	-27	1.94	51%	0.04	-110.1	1.17%	0	-2.8	41	NAN

6	May_6_2004	22.76	23.22	23.21	23.24	23.21	23.18	23.16(0.52%)	N/A	N/A	0	-0.3	-3	-10	-5	5	1.24	55%	0.09	-88	1.12%	0	-0.2	47	NAN
7	May_5_2004	22.74	23.26	23.21	23.23	23.24	23.28	23.04(-1.83%)	N/A	N/A	0	-0.6	-1	10	-3	7	1.1	55%	0.09	-77.4	1.12%	0	-0.7	50	NAN
8	May_4_2004	22.72	23.31	23.22	23.29	23.25	23.23	23.47(1.56%)	UT	OpenLong	75	0.5	12	-10	9	21	1.2	56%	0.09	-58.5	1.1%	0	0.4	57	NAN
9	May_3_2004	22.7	23.35	23.17	23.29	23.23	23.21	23.11(-1.24%)	N/A	N/A	0	-0.2	0	-0	-2	7	1.64	54%	0.13	-56.1	1.09%	0	-0.6	57	NAN
10	Apr_30_2004	22.67	23.4	23.19	23.19	23.2	23.27	23.4(1.25%)	UT	OpenLong	75	0.5	2	20	1	5	1.59	56%	0.09	-47.9	1.08%	0	0	49	NAN

11	Apr_29_2004	22.65	23.44	23.19	23.18	23.21	23.26	23.11(-1.15%)	N/A	N/A	0	-0.1	0	20	3	-8	1.55	55%	0.09	-37.6	1.07%	0	-0.7	37	NAN
12	Apr_28_2004	22.63	23.5	23.18	23.22	23.19	23.14	23.38(1.87%)	DP	OpenShort	-65	0.3	-1	-20	6	-23	1.65	58%	0.09	-27.1	1.06%	0	-0.2	39	NAN
13	Apr_27_2004	22.61	23.53	23.15	23.14	23.17	23.16	22.95(-0.78%)	DT	OpenShort	-75	-0.4	-19	0	-4	-64	1.13	52%	0.09	-24.9	1.05%	0	-1.1	29	NAN
14	Apr_26_2004	22.59	23.58	23.14	23.15	23.13	23.25	23.13(-0.94%)	DP	OpenShort	-65	-0	-23	30	1	-93	0.88	52%	0.09	-20.8	1.07%	0	-0.9	30	NAN
15	Apr_23_2004	22.57	23.61	23.17	23.15	23.1	23.19	23.35(0.34%)	DP	OpenShort	-65	0.3	-20	20	8	-105	0.67	52%	0.13	-19.4	1.06%	0	-0.5	34	NAN

16	Apr_22_2004	22.54	23.63	23.22	23.18	23.12	23.01	23.27(1.17%)	DP	OpenShort	-65	0.2	-29	-40	1	-117	0.79	51%	0.09	-19.4	1.06%	0	-0.7	30	NAN
17	Apr_21_2004	22.52	23.64	23.29	23.15	23.16	23.02	23(0.09%)	DP	OpenShort	-75	-0.3	-43	-40	-12	-134	0.8	53%	0.09	-23.1	1.06%	0	-1.3	27	NAN
18	Apr_20_2004	22.5	23.67	23.41	23.16	23.23	23.22	22.98(-1.29%)	DT	HoldShort	-50	-0.4	-29	10	2	-122	0.75	53%	0.13	-23.6	1.11%	0	-1.4	31	NAN
19	Apr_19_2004	22.47	23.69	23.53	23.12	23.14	23.3	23.28(-0.39%)	DP	OpenShort	-65	0.3	-30	50	2	-124	0.65	55%	0.13	-24.7	1.1%	0	-0.9	39	NAN
20	Apr_16_2004	22.44	23.71	23.62	23.15	23.08	23.23	23.37(1.04%)	DP	OpenShort	-75	0.5	-30	40	-2	-112	1.05	55%	0.04	-19.5	1.11%	0	-0.8	47	NAN

21	Apr_15_2004	22.43	23.73	23.71	23.28	23.19	22.98	23.13(0.43%)	DP	OpenShort	-75	-0.3	-36	-70	-18	-90	0.92	55%	0.09	-4.2	1.11%	0	-1.3	44	NAN
22	Apr_14_2004	22.41	23.76	23.83	23.46	23.42	22.93	23.03(1.01%)	DP	OpenShort	-75	-1	-52	-150	-48	-64	1.27	55%	0.13	12.7	1.11%	0	-1.7	47	NAN
23	Apr_13_2004	22.38	23.78	23.95	23.7	23.75	23.4	22.8(-2.69%)	DT	OpenShort	-75	-2.3	-45	-100	-53	-22	2.16	55%	0.13	29.8	1.1%	0	-2.5	43	NAN
24	Apr_12_2004	22.35	23.81	24.08	23.99	24.04	23.91	23.43(-2.38%)	N/A	N/A	0	-1.6	-8	-30	-24	41	1.33	58%	0.27	54.3	1.05%	0	-1.1	55	NAN
25	Apr_8_2004	22.29	23.8	24.12	24.14	24.17	24.09	24(-0.08%)	UD	OpenLong	65	-0.3	9	-20	-12	71	0.78	63%		51.1	1%	0	0.5	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.