EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.0700 One month high (close): $7.9200

EH Daily Change: 1.54% Daily StdDev 3.59% EH EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $6.26(1.54%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	6.58	6.26	6.21(-0.16)	6.16(0.16)	6.17(0.65)	6.23	-0.8	-16	22(-0.9)	-45	[-5]	[17]	[11]	11	430	UR	0.6	SmallShort?	(0)	18	18	23	16	0.2,56	38
Daily Trend: % Up Forces: Down Forces: 6.21(hourly_sma_20 -0.32%) Support Levels: 6.16(weak_hourly_sma_10 -1.12%) Resistance Levels: 6.26(daily_ema_10 0.48%) 6.58(daily_ema_20 5.62%)

2	Sep/14	14	6.58	6.26	6.22(-0.16)	6.16(0)	6.13(0.33)	6.18	-0.9	-16	23(-0.2)	-50	[-5]	[6]	[2]	-23	243	UR	0.5	SmallShort	(-4)	9	-4	22	0	-0.4,37	38
3	Sep/14	13	6.58	6.26	6.22(0)	6.16(0)	6.13(0)	6.19	-0.9	-16	23(-0.5)	-25	[0]	[-2]	[16]	-34	-60	DP	0.8	OpenShort	(-4)	0	15	19	20	-0.4,26	38
4	Sep/14	12	6.58	6.26	6.23(-0.32)	6.16(0)	6.11(-0.33)	6.15	-1	-16	23(-0.9)	-50	[-9]	[-14]	[9]	-58	164	DP	0.4	OpenShort	(-4)	-9	26	5	0	-0.8,12	38
5	Sep/14	11	6.58	6.26	6.25(-0.16)	6.15(-0.32)	6.13(-0.33)	6.08	-1.1	-16	24(0.3)	-50	[-5]	[-17]	[3]	-88	-172	DP	-0.5	OpenShort	(-4)	-9	7	-14	20	-1.6,2	38

6	Sep/14	10	6.58	6.26	6.26(-0.32)	6.17(-0.48)	6.15(-0.32)	6.06	-1.2	-16	24(1.7)	-50	[-9]	[-20]	[-10]	-90	-22	DT	-0.8	OpenShort	(-7)	-9	-7	-18	-20	-1.9,8	38
7	Sep/14	9	6.58	6.26	6.28(-0.16)	6.2(-0.48)	6.17(-0.32)	6.08	-1.1	-16	22(2.1)	-50	[-5]	[-19]	[-16]	-74	-218	DT	-0.9	OpenShort?	(-7)	-9	-40	0	-20	-2,26	38
8	Sep/13	15	6.66	6.3	6.29(-0.32)	6.23(-0.32)	6.19(0.16)	6.19	-0.9	-17	20(2.9)	-50	[-9]	[-4]	[-9]	-46	285	DT	0	OpenShort?	(-4)	5	-25	12	-20	-1.1,32	41
9	Sep/13	14	6.66	6.3	6.31(0.16)	6.23(0)	6.18(0.32)	6.26	-0.8	-17	17(-0.1)	10	[4]	[8]	[19]	-37	-178	RG	0.9	SmallShort	(-4)	9	29	17	20	-0.5,26	41
10	Sep/13	13	6.66	6.3	6.31(0)	6.25(-0.32)	6.16(-0.48)	6.18	-0.9	-17	17(0)	-50	[0]	[-20]	[-0]	-74	-337	DT	0.2	OpenShort	(0)	-13	11	-6	-20	-1.3,9	41

11	Sep/13	12	6.66	6.3	6.31(0)	6.27(-0.32)	6.19(-0.8)	6.15	-1	-17	17(0.1)	-50	[0]	[-28]	[-10]	-82	-485	DR	-0.4	HoldShort	(0)	-22	4	-10	-20	-1.6,8	41
12	Sep/13	11	6.66	6.3	6.3(-0.16)	6.29(-0.32)	6.24(-0.64)	6.14	-1	-17	17(1)	-50	[-4]	[-25]	[-22]	-87	-250	DT	-1.1	HoldShort	(0)	-18	-18	-40	-20	-1.7,6	41
13	Sep/13	10	6.66	6.3	6.3(0)	6.31(-0.16)	6.28(-0.48)	6.19	-0.9	-17	16(0.6)	-50	[0]	[-18]	[-2]	-56	-337	DR	-1	OpenShort	(0)	-13	18	-32	-20	-1.4,29	41
14	Sep/13	9	6.66	6.3	6.3(0)	6.32(-0.47)	6.31(-0.63)	6.14	-1	-17	16(-1.1)	-50	[0]	[-26]	[-41]	-51	-461	DR	-2	OpenShort?	(-4)	-17	-78	-30	-20	-2,49	41
15	Sep/12	15	6.73	6.35	6.31(0.16)	6.32(0)	6.35(0.16)	6.36	-0.7	-16	17(-0.9)	-25	[4]	[4]	[-0]	34	-67	RG	0.1	Wait?	(4)	4	0	-2	0	0.6,69	43

16	Sep/12	14	6.73	6.35	6.3(0.16)	6.32(0)	6.35(0)	6.36	-0.7	-16	18(-0.1)	-15	[4]	[-1]	[7]	39	-82	RG	0.2	Wait	(7)	0	0	2	20	0.6,74	43
17	Sep/12	13	6.73	6.35	6.29(0.32)	6.32(0)	6.34(0.16)	6.36	-0.7	-16	18(-0.9)	0	[8]	[4]	[1]	39	-210	RG	0.2	Wait	(4)	4	4	0	0	0.7,71	43
18	Sep/12	12	6.73	6.35	6.29(0)	6.35(-0.16)	6.34(0)	6.35	-0.7	-16	19(-0.1)	-50	[0]	[-4]	[2]	40	130	DP	0.2	OpenShort	(4)	0	11	-1	-16	0.8,70	43
19	Sep/12	11	6.73	6.35	6.27(0.32)	6.36(0.16)	6.33(-0.16)	6.32	-0.7	-16	19(-2.3)	-20	[8]	[-2]	[-7]	34	-329	DR	-0.1	OpenShort	(4)	-4	-4	-4	-20	0.5,71	43
20	Sep/12	10	6.73	6.35	6.25(0.16)	6.35(0.16)	6.34(-0.16)	6.33	-0.7	-16	21(-1.2)	-45	[4]	[-3]	[-8]	39	-97	DR	-0.1	OpenShort	(4)	-4	-4	-8	-20	0.7,71	43

21	Sep/12	9	6.73	6.35	6.24(0.32)	6.34(0.32)	6.35(-0.31)	6.34	-0.7	-16	22(-0.6)	-25	[8]	[-4]	[-4]	43	-294	DR	-0.1	OpenShort?	(7)	-8	11	-13	-20	0.8,73	43
22	Sep/9	15	6.81	6.39	6.22(0.16)	6.32(0.16)	6.37(-0.16)	6.31	-0.8	-17	23(1.5)	-50	[4]	[-3]	[-11]	46	-87	DR	-0.5	OpenShort?	(4)	-4	-7	-14	-20	0.7,78	33
23	Sep/9	14	6.81	6.39	6.21(0.16)	6.31(0.16)	6.38(-0.31)	6.33	-0.8	-17	21(-0.1)	-50	[4]	[-7]	[-7]	62	-81	DR	-0.4	OpenShort	(4)	-8	-21	-9	15	0.9,89	33
24	Sep/9	13	6.81	6.39	6.2(0.16)	6.3(0.48)	6.4(0.47)	6.39	-0.7	-17	22(1.3)	-20	[4]	[17]	[1]	83	261	RG	-0.1	Wait	(7)	12	-7	-6	20	1.5,95	33
25	Sep/9	12	6.81	6.39	6.19(0.16)	6.27(0.48)	6.37(0.79)	6.41	-0.7	-17	20(1.9)	-5	[4]	[25]	[6]	89	400	RG	0.3	Wait	(4)	20	11	-9	20	1.8,94	33

26	Sep/9	11	6.81	6.39	6.18(0.16)	6.24(0.32)	6.32(0.64)	6.38	-0.7	-17	18(1.8)	-15	[4]	[19]	[4]	90	316	RG	0.5	Wait	(4)	16	0	8	20	1.8,95	33
27	Sep/9	10	6.81	6.39	6.17(0.16)	6.22(0.32)	6.28(0.64)	6.38	-0.7	-17	17(1.6)	-5	[4]	[19]	[9]	100	336	RG	1	SmallShort	(4)	16	-14	18	20	2.1,97	33
28	Sep/9	9	6.81	6.39	6.16(0.16)	6.2(0.49)	6.24(0.48)	6.42	-0.7	-17	15(4)	10	[4]	[17]	[37]	115	371	RG	2	SmallShort?	(4)	12	65	26	20	2.9,92	33
29	Sep/8	15	6.87	6.45	6.15(0.16)	6.17(0.33)	6.21(0.49)	6.24	-1	-16	11(0.6)	0	[4]	[16]	[10]	65	105	RG	0.5	Wait?	(4)	12	18	6	20	1.4,80	26
30	Sep/8	14	6.87	6.45	6.14(-0.16)	6.15(0.33)	6.18(0.32)	6.19	-1.1	-16	10(0)	-50	[-4]	[9]	[-1]	46	347	RG	0.2	Wait	(0)	8	11	1	-20	0.8,76	26

31	Sep/8	13	6.87	6.45	6.14(0)	6.15(0)	6.16(-0.16)	6.16	-1.2	-16	10(-0.2)	-50	[0]	[-6]	[-2]	38	-24	DR	0	OpenShort	(0)	-4	-18	18	16	0.2,83	26
32	Sep/8	12	6.87	6.45	6.14(0)	6.13(0.16)	6.17(0.33)	6.21	-1.1	-16	11(0.2)	-30	[0]	[8]	[9]	47	194	UR	0.6	SmallShort	(0)	8	-11	20	20	0.9,74	26
33	Sep/8	11	6.87	6.45	6.14(0)	6.12(0.33)	6.15(0.16)	6.24	-1	-16	10(-1.5)	-10	[0]	[6]	[20]	43	194	UR	1.4	SmallShort	(0)	4	55	4	16	1.4,58	26
34	Sep/8	10	6.87	6.45	6.15(-0.16)	6.1(-0.16)	6.14(0.33)	6.09	-1.3	-16	12(-0.1)	-50	[-4]	[3]	[6]	-16	171	UR	-0.7	SmallShort	(-4)	8	-4	2	20	-0.8,54	26
35	Sep/8	9	6.87	6.45	6.16(-0.16)	6.1(0)	6.12(0.16)	6.1	-1.3	-16	12(-1.2)	-50	[-4]	[1]	[-12]	-12	122	RG	-0.3	Wait?	(-4)	4	-36	3	0	-0.8,58	26

36	Sep/7	15	6.94	6.5	6.16(0)	6.1(0)	6.11(0.49)	6.2	-1.2	-15	13(-0.3)	0	[0]	[11]	[24]	31	188	UR	1.1	SmallShort?	(-4)	12	29	44	20	0.4,71	23
37	Sep/7	14	6.94	6.5	6.16(0)	6.1(0)	6.08(0.33)	6.12	-1.4	-15	13(-1)	-50	[0]	[7]	[-5]	-23	9	CR	0.5	HoldShort	(0)	8	-22	22	-16	-0.6,42	23
38	Sep/7	13	6.94	6.5	6.17(-0.32)	6.11(-0.16)	6.06(-0.16)	6.18	-1.3	-15	14(-1)	-45	[-8]	[-9]	[33]	-22	327	DP	1.4	OpenShort	(-4)	-4	64	21	20	0.1,26	23
39	Sep/7	12	6.94	6.5	6.19(-0.16)	6.12(-0.33)	6.07(-0.33)	6.01	-1.6	-15	15(0.4)	-50	[-4]	[-15]	[-8]	-100	-206	DT	-0.7	CloseShort	(-7)	-8	-11	-11	-20	-2,0	23
40	Sep/7	11	6.94	6.5	6.2(-0.32)	6.14(-0.32)	6.09(-0.33)	6.04	-1.5	-15	15(0.5)	-50	[-8]	[-16]	[-14]	-88	3	DT	-0.6	HoldShort	(-4)	-8	-11	-3	-20	-1.8,7	23

41	Sep/7	10	6.94	6.5	6.22(-0.48)	6.16(-0.16)	6.11(-0.49)	6.07	-1.5	-15	15(-4.9)	-50	[-12]	[-18]	[-11]	-86	152	DT	-0.5	HoldShort	(-7)	-12	-22	-4	-20	-1.7,7	23
42	Sep/7	9	6.94	6.5	6.25(-0.48)	6.16(0)	6.14(-0.32)	6.13	-1.4	-15	19(-7.6)	-50	[-12]	[-12]	[6]	-68	246	DP	-0.1	OpenShort?	(-7)	-8	18	0	0	-1,7	23
43	Sep/6	15	6.99	6.54	6.28(-0.48)	6.17(-0.48)	6.16(-0.32)	6.08	-1.6	-16	27(-3.6)	-50	[-12]	[-19]	[-11]	-80	116	DT	-0.5	HoldShort?	(-14)	-8	-22	-5	-20	-1.2,0	19
44	Sep/6	14	6.99	6.54	6.31(-0.47)	6.2(-0.16)	6.18(-0.16)	6.14	-1.5	-16	31(-3)	-50	[-11]	[-11]	[-3]	-73	170	DT	-0.2	OpenShort	(-11)	-4	-4	-5	-16	-1,2	19
45	Sep/6	13	6.99	6.54	6.34(-0.47)	6.21(-0.32)	6.19(-0.16)	6.15	-1.4	-16	34(-2.5)	-50	[-11]	[-12]	[-6]	-69	141	DT	-0.2	OpenShort	(-11)	-4	-11	1	-20	-1,6	19

46	Sep/6	12	6.99	6.54	6.37(-0.47)	6.21(0)	6.19(0)	6.18	-1.4	-16	36(-1.6)	-50	[-11]	[-5]	[-5]	-66	181	DT	-0.1	OpenShort	(-11)	0	-18	3	0	-0.9,7	19
47	Sep/6	11	6.99	6.54	6.4(-0.31)	6.21(0)	6.2(0.16)	6.23	-1.3	-16	38(-1.6)	-50	[-7]	[-0]	[4]	-57	86	UR	0.1	SmallShort	(-11)	4	11	8	-16	-0.8,13	19
48	Sep/6	10	6.99	6.54	6.42(-0.47)	6.23(-0.32)	6.19(-0.48)	6.2	-1.4	-16	39(0)	-50	[-11]	[-20]	[3]	-71	16	DP	0	OpenShort	(-7)	-11	4	-24	20	-1,4	19
49	Sep/6	9	6.99	6.54	6.45(-0.46)	6.25(-0.32)	6.22(-0.16)	6.19	-1.4	-16	39(-0.7)	-50	[-11]	[-12]	[-7]	-74	32	DT	-0.1	OpenShort?	(-10)	-4	0	-25	-20	-1.1,4	19
50	Sep/2	15	7.06	6.6	6.48(-0.46)	6.27(-0.16)	6.23(-0.32)	6.19	-1.6	-16	40(-3.7)	-50	[-11]	[-15]	[-8]	-80	-58	DT	-0.2	HoldShort?	(-10)	-7	-7	-27	-16	-1.3,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI