EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.8550 One month high (close): $9.2400

EH Daily Change: 5.18% Daily StdDev 4.57% EH EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $7.21(5.18%)

Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -1.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	7.72	7.2	6.93(0.29)	6.97(0.43)	7.12(1.14)	7.17	-0.7	-16	18(0.6)	15	[6]	[29]	[11]	92	346	UT	0.4	HoldLong?	(6)	25	3	2	20	1.7,99	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.97(weak_hourly_sma_10 -2.79%) 6.93(weak_hourly_sma_20 -3.35%) Resistance Levels: 7.2(daily_ema_10 0.42%) 7.72(daily_ema_20 7.67%)

2	Aug/2	14	7.72	7.2	6.91(0.14)	6.94(0.29)	7.04(1.15)	7.16	-0.7	-16	17(1.4)	5	[3]	[27]	[18]	97	508	RG	0.9	SmallShort	(6)	25	-6	28	20	1.9,99	30
3	Aug/2	13	7.72	7.2	6.9(0.44)	6.92(0.58)	6.96(1.02)	7.18	-0.7	-16	16(2.1)	35	[10]	[29]	[21]	101	225	UT	1.8	HoldLong	(6)	22	6	49	20	2.3,93	30
4	Aug/2	12	7.72	7.2	6.87(0.29)	6.88(0.73)	6.89(0.88)	7.16	-0.7	-16	14(2.1)	20	[6]	[27]	[41]	85	351	UT	2.5	OpenLong	(6)	19	65	43	20	2.7,67	30
5	Aug/2	11	7.72	7.2	6.85(0.15)	6.88(0)	6.83(0.29)	6.95	-1	-16	12(-0.4)	15	[3]	[5]	[27]	14	72	UT	1.3	OpenLong	(3)	6	58	4	20	1.1,36	30

6	Aug/2	10	7.72	7.2	6.85(0)	6.83(-0.29)	6.81(-0.44)	6.77	-1.2	-16	12(-0.3)	-50	[0]	[-15]	[-1]	-45	-211	DR	-0.4	OpenShort	(0)	-10	13	-19	-20	-0.8,25	30
7	Aug/2	9	7.72	7.2	6.85(0)	6.85(-0.44)	6.84(-0.58)	6.73	-1.3	-16	12(-0.5)	-50	[0]	[-20]	[-18]	-45	-308	DR	-1.2	OpenShort?	(0)	-13	-38	-20	-20	-1.2,35	30
8	Aug/1	15	7.81	7.24	6.84(0.15)	6.88(-0.15)	6.88(0.15)	6.85	-1.2	-19	13(-0.1)	-40	[3]	[-0]	[-5]	1	-105	DR	-0.3	OpenShort?	(3)	3	-3	-9	-20	0.1,48	20
9	Aug/1	14	7.81	7.24	6.83(-0.15)	6.89(-0.14)	6.87(0.44)	6.86	-1.2	-19	13(-0.4)	-50	[-3]	[4]	[1]	13	304	UR	-0.1	SmallShort	(3)	10	3	-0	0	0.3,55	20
10	Aug/1	13	7.81	7.24	6.83(0)	6.89(0)	6.84(-0.29)	6.85	-1.2	-19	13(-0.1)	-50	[0]	[-9]	[-6]	16	-64	DR	0.1	OpenShort	(-3)	-6	-19	11	-15	0.1,63	20

11	Aug/1	12	7.81	7.24	6.83(0)	6.9(0.29)	6.84(0)	6.91	-1.2	-19	13(0.1)	-50	[0]	[0]	[-4]	28	100	DR	0.5	OpenShort	(0)	0	-6	17	-20	0.7,60	20
12	Aug/1	11	7.81	7.24	6.84(0.15)	6.88(0.15)	6.86(-0.15)	6.93	-1.1	-19	13(0.1)	-15	[3]	[-4]	[13]	14	-60	RG	0.7	Wait	(3)	-3	41	-15	15	0.9,41	20
13	Aug/1	10	7.81	7.24	6.83(-0.15)	6.88(0)	6.87(-0.58)	6.8	-1.3	-19	13(0)	-50	[-3]	[-16]	[-1]	-16	-36	DT	-0.7	OpenShort	(-3)	-13	29	-27	-20	-0.3,42	20
14	Aug/1	9	7.81	7.24	6.84(-0.15)	6.88(0)	6.91(-0.58)	6.71	-1.4	-19	13(0.6)	-50	[-3]	[-16]	[-43]	-24	-185	DT	-2	OpenShort?	(-3)	-13	-75	-31	-20	-1.3,59	20
15	Jul/29	15	7.93	7.33	6.84(0)	6.87(0.29)	6.95(0.14)	6.95	-1.2	-18	13(0.4)	-45	[0]	[4]	[2]	60	187	UR	0	SmallShort?	(3)	3	0	-7	20	1,85	26

16	Jul/29	14	7.93	7.33	6.84(0)	6.85(0.29)	6.94(0.58)	6.95	-1.2	-18	12(-0.3)	-35	[0]	[13]	[2]	65	298	UR	0.1	SmallShort	(0)	13	-6	13	20	1,90	26
17	Jul/29	13	7.93	7.33	6.84(0)	6.83(0.59)	6.9(0.44)	6.97	-1.2	-18	12(-0.2)	-35	[0]	[13]	[2]	70	291	UR	0.7	SmallShort	(0)	10	-12	17	20	1.2,90	26
18	Jul/29	12	7.93	7.33	6.84(0)	6.79(0.3)	6.87(0.73)	7.01	-1.2	-18	13(0.3)	-15	[0]	[17]	[29]	80	415	UR	1.4	SmallShort	(0)	16	38	40	20	1.6,90	26
19	Jul/29	11	7.93	7.33	6.84(0)	6.77(-0.15)	6.82(0.44)	6.89	-1.3	-18	12(-0.5)	-25	[0]	[5]	[13]	26	171	UR	0.7	SmallShort	(-3)	10	-6	18	20	0.4,66	26
20	Jul/29	10	7.93	7.33	6.84(0)	6.78(0.15)	6.79(0.74)	6.91	-1.3	-18	13(-0.4)	0	[0]	[15]	[30]	19	280	UR	1.2	SmallShort	(0)	16	55	26	20	0.6,54	26

21	Jul/29	9	7.93	7.33	6.85(-0.15)	6.77(-0.29)	6.74(-0.15)	6.74	-1.5	-18	13(0.7)	-50	[-3]	[-10]	[-2]	-41	-44	DT	0	OpenShort?	(-3)	-3	-25	9	20	-1,34	26
22	Jul/28	15	8.04	7.41	6.86(-0.15)	6.79(-0.15)	6.75(0.6)	6.82	-1.5	-20	13(-0.2)	-45	[-3]	[7]	[8]	-27	245	UR	0.7	SmallShort?	(-3)	13	19	17	-15	-0.4,33	17
23	Jul/28	14	8.04	7.41	6.87(-0.29)	6.8(-0.15)	6.71(-0.15)	6.76	-1.6	-20	13(-1.8)	-50	[-6]	[-10]	[11]	-58	99	DP	0.5	OpenShort	(-3)	-3	13	10	20	-1.1,20	17
24	Jul/28	13	8.04	7.41	6.89(-0.29)	6.81(-0.15)	6.72(-0.59)	6.72	-1.6	-20	15(-1.2)	-50	[-6]	[-20]	[-7]	-69	-102	DT	0	OpenShort	(-6)	-13	0	9	-20	-1.4,16	17
25	Jul/28	12	8.04	7.41	6.91(-0.43)	6.82(-0.44)	6.76(-0.59)	6.72	-1.6	-20	16(-0.7)	-50	[-9]	[-23]	[-2]	-77	17	DT	-0.3	HoldShort	(-6)	-13	0	1	-20	-1.5,11	17

26	Jul/28	11	8.04	7.41	6.94(-0.29)	6.85(-0.29)	6.8(-0.58)	6.72	-1.6	-20	16(0.2)	-50	[-6]	[-21]	[0]	-87	-172	DT	-0.6	HoldShort	(-9)	-13	16	-17	-20	-1.7,6	17
27	Jul/28	10	8.04	7.41	6.96(-0.29)	6.87(-0.58)	6.84(-0.58)	6.67	-1.7	-20	16(2.1)	-50	[-6]	[-24]	[-24]	-97	-272	DT	-1.3	OpenShort	(-9)	-13	-35	-11	-20	-2.2,8	17
28	Jul/28	9	8.04	7.41	6.98(-0.29)	6.91(-0.29)	6.88(-0.29)	6.78	-1.6	-20	14(0.6)	-50	[-6]	[-15]	[-19]	-79	-68	DT	-0.9	HoldShort?	(-3)	-6	-50	0	-20	-1.7,14	17
29	Jul/27	15	8.17	7.52	7(-0.14)	6.91(0)	6.9(0.29)	6.94	-1.5	-21	14(-1.2)	-50	[-3]	[2]	[4]	-37	127	UR	0.4	SmallShort?	(-3)	6	6	16	-15	-0.5,26	17
30	Jul/27	14	8.17	7.52	7.01(-0.28)	6.91(0)	6.88(-0.15)	6.92	-1.6	-21	15(-1.4)	-50	[-6]	[-9]	[5]	-64	115	DP	0.3	OpenShort	(-6)	-3	13	5	0	-0.8,6	17

31	Jul/27	13	8.17	7.52	7.03(-0.28)	6.91(0)	6.89(-0.29)	6.88	-1.6	-21	16(-0.2)	-50	[-6]	[-12]	[1]	-79	-2	DP	-0.1	OpenShort	(-6)	-6	3	-1	0	-1.2,1	17
32	Jul/27	12	8.17	7.52	7.05(-0.28)	6.93(-0.14)	6.91(-0.29)	6.87	-1.6	-21	16(-0.4)	-50	[-6]	[-13]	[-4]	-85	-52	DT	-0.3	HoldShort	(-6)	-6	-3	-10	-15	-1.4,0	17
33	Jul/27	11	8.17	7.52	7.07(-0.28)	6.94(-0.43)	6.93(-0.29)	6.88	-1.6	-21	17(-0.9)	-50	[-6]	[-16]	[-5]	-80	-62	DT	-0.4	HoldShort	(-6)	-6	0	-10	-20	-1.4,5	17
34	Jul/27	10	8.17	7.52	7.09(-0.42)	6.97(-0.43)	6.95(-0.43)	6.88	-1.6	-21	18(-2)	-50	[-9]	[-20]	[-4]	-75	19	DT	-0.5	HoldShort	(-6)	-9	-19	-8	20	-1.5,13	17
35	Jul/27	9	8.17	7.52	7.12(-0.56)	7(-0.43)	6.95(0)	6.94	-1.5	-21	20(-3.6)	-50	[-12]	[-12]	[-0]	-56	318	DT	-0.3	OpenShort?	(-9)	0	-12	1	20	-1.1,22	17

36	Jul/26	15	8.3	7.65	7.16(-0.42)	7.03(-0.14)	6.98(0.43)	6.98	-1.7	-21	23(-4.9)	-50	[-9]	[1]	[-4]	-49	286	RG	0	Wait?	(-12)	9	-6	5	-20	-1,26	25
37	Jul/26	14	8.3	7.65	7.19(-0.83)	7.04(-0.28)	6.98(0)	7	-1.6	-21	28(-8.5)	-50	[-18]	[-12]	[3]	-50	581	DP	0.2	OpenShort	(-12)	0	9	9	-15	-0.9,23	25
38	Jul/26	13	8.3	7.65	7.25(-0.68)	7.06(-0.14)	6.95(-0.57)	6.97	-1.7	-21	37(-4.7)	-50	[-15]	[-22]	[-3]	-59	155	DT	0.1	OpenShort	(-15)	-13	-6	8	-20	-1,16	25
39	Jul/26	12	8.3	7.65	7.3(-0.68)	7.07(-0.28)	6.99(-0.57)	6.99	-1.7	-21	41(-3.4)	-50	[-15]	[-23]	[5]	-63	125	DP	0	OpenShort	(-18)	-13	19	5	-20	-0.9,10	25
40	Jul/26	11	8.3	7.65	7.35(-0.81)	7.09(-0.56)	7.03(-0.71)	6.93	-1.7	-21	45(-2.6)	-50	[-18]	[-30]	[-0]	-77	67	DT	-0.3	HoldShort	(-15)	-16	13	-4	-20	-1.2,3	25

41	Jul/26	10	8.3	7.65	7.41(-0.8)	7.13(-0.42)	7.08(-0.84)	6.89	-1.8	-21	47(-0.9)	-50	[-18]	[-32]	[-21]	-83	-104	DT	-0.5	HoldShort	(-20)	-18	-28	-5	-20	-1.4,2	25
42	Jul/26	9	8.3	7.65	7.47(-0.66)	7.16(-0.42)	7.14(-0.28)	6.98	-1.7	-21	48(-0.5)	-50	[-14]	[-18]	[-30]	-78	-64	DT	-0.4	HoldShort?	(-17)	-6	-57	-3	-20	-1.3,5	25
43	Jul/25	15	8.45	7.79	7.52(-0.53)	7.19(-0.28)	7.16(0.14)	7.17	-1.6	-20	49(0.5)	-50	[-12]	[-6]	[4]	-64	103	DP	0	OpenShort?	(-12)	3	-3	5	20	-0.9,9	24
44	Jul/25	14	8.45	7.79	7.56(-0.4)	7.21(-0.41)	7.15(-0.14)	7.18	-1.6	-20	48(0.9)	-50	[-9]	[-13]	[1]	-67	-135	DP	0.1	OpenShort	(-12)	-3	-6	7	20	-1,8	24
45	Jul/25	13	8.45	7.79	7.59(-0.39)	7.24(-0.55)	7.16(-0.14)	7.2	-1.6	-20	47(1.2)	-50	[-8]	[-14]	[14]	-69	-154	DP	0.1	OpenShort	(-11)	-3	12	7	20	-1,6	24

46	Jul/25	12	8.45	7.79	7.62(-0.39)	7.28(-0.82)	7.17(-0.14)	7.16	-1.6	-20	46(1.9)	-50	[-8]	[-17]	[11]	-78	-244	DP	-0	OpenShort	(-8)	-3	12	4	20	-1.2,2	24
47	Jul/25	11	8.45	7.79	7.65(-0.39)	7.34(-1.34)	7.18(-0.55)	7.12	-1.7	-20	44(2.6)	-50	[-8]	[-32]	[3]	-87	-441	DP	-0.2	OpenShort	(-8)	-12	6	1	14	-1.5,1	24
48	Jul/25	10	8.45	7.79	7.68(-0.52)	7.44(-1.2)	7.22(-0.69)	7.1	-1.7	-20	42(3.5)	-50	[-11]	[-34]	[-19]	-91	-413	DT	-0.4	OpenShort	(-8)	-15	-30	-30	-20	-1.7,2	24
49	Jul/25	9	8.45	7.79	7.72(-0.39)	7.53(-1.05)	7.27(-0.82)	7.2	-1.6	-20	38(3)	-50	[-8]	[-34]	[-17]	-91	-485	DT	-0.2	OpenShort?	(-11)	-18	-24	-30	-20	-1.7,2	24
50	Jul/22	15	8.59	7.89	7.75(-0.39)	7.61(-1.04)	7.33(-0.95)	7.28	-1.6	-21	35(2.5)	-50	[-8]	[-38]	[-8]	-91	-457	DT	-0.2	OpenShort?	(-8)	-21	18	-30	-20	-1.7,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI