EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.4100 One month high (close): $13.5900

EH Daily Change: 2.02% Daily StdDev 6.35% EH EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $8.6(2.02%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2

Sample size 26 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	10.16	9.02	8.51(-0.23)	8.49(0.24)	8.59(0.59)	8.69	-1.1	-21	10(-5.1)	-30	[-4]	[7]	[21]	84	602	UR	0.8	SmallShort?	(-2)	9	12	24	20	1.4,99	22
Daily Trend: % Up Forces: Down Forces: 8.51(hourly_sma_20 -2.07%) Support Levels: 8.49(weak_hourly_sma_10 -2.3%) Resistance Levels: 9.02(daily_ema_10 3.8%) 10.16(daily_ema_20 16.92%)

2	May/3	14	10.16	9.02	8.51(0)	8.47(0.24)	8.54(0.95)	8.62	-1.2	-21	15(0)	-30	[0]	[13]	[5]	53	362	UR	0.4	SmallShort	(-5)	15	-3	28	20	0.5,90	22
3	May/3	13	10.16	9.02	8.51(0)	8.45(0.24)	8.46(0.36)	8.64	-1.1	-21	15(0)	-5	[0]	[4]	[24]	42	223	UR	0.9	SmallShort	(0)	6	19	28	20	0.6,77	22
4	May/3	12	10.16	9.02	8.51(0)	8.43(0.12)	8.43(0.36)	8.53	-1.2	-21	15(-0.1)	-30	[0]	[3]	[10]	13	93	UR	0.5	SmallShort	(0)	6	12	30	12	0,63	22
5	May/3	11	10.16	9.02	8.51(0)	8.43(0)	8.4(0.12)	8.46	-1.3	-21	15(0)	-40	[0]	[-2]	[8]	-31	-47	DP	0.3	OpenShort	(0)	2	4	7	20	-0.4,29	22

6	May/3	10	10.16	9.02	8.51(0)	8.43(0)	8.39(-0.24)	8.44	-1.3	-21	15(0)	-35	[0]	[-7]	[12]	-42	-176	DP	0.3	OpenShort	(0)	-4	35	5	0	-0.5,21	22
7	May/3	9	10.16	9.02	8.51(0)	8.42(-0.36)	8.41(-0.24)	8.25	-1.4	-21	15(0.5)	-50	[0]	[-10]	[-22]	-78	-396	DR	-0.8	HoldShort?	(-2)	-4	-39	-3	-20	-1.4,7	22
8	May/2	15	10.4	9.23	8.53(-0.12)	8.45(-0.12)	8.41(0)	8.47	-1.3	-21	14(1)	-45	[-2]	[-5]	[13]	-51	57	DP	0.2	OpenShort?	(0)	0	9	-0	20	-0.3,7	19
9	May/2	14	10.4	9.23	8.54(-0.23)	8.46(-0.24)	8.43(-0.12)	8.42	-1.4	-21	13(0)	-50	[-4]	[-8]	[2]	-58	66	DP	-0.1	OpenShort	(-2)	-2	11	4	-20	-0.6,7	19
10	May/2	13	10.4	9.23	8.56(-0.35)	8.48(-0.59)	8.44(-0.12)	8.36	-1.4	-21	13(-0.7)	-50	[-6]	[-12]	[-8]	-70	102	DT	-0.4	OpenShort	(-4)	-2	-26	-3	12	-1,5	19

11	May/2	12	10.4	9.23	8.59(-0.12)	8.53(-0.7)	8.45(0.24)	8.51	-1.3	-21	14(-0.4)	-25	[-2]	[-6]	[23]	-50	103	DP	0.3	OpenShort	(-4)	4	20	7	20	-0.4,10	19
12	May/2	11	10.4	9.23	8.6(-0.35)	8.59(-0.35)	8.43(-0.35)	8.4	-1.4	-21	14(-0.3)	-50	[-6]	[-13]	[-14]	-70	43	DT	-0.1	OpenShort	(-4)	-6	-16	-1	-20	-1,5	19
13	May/2	10	10.4	9.23	8.63(-0.12)	8.62(-0.12)	8.46(-0.24)	8.49	-1.3	-21	15(-0.3)	-50	[-2]	[-9]	[-2]	-61	-94	DT	0.1	OpenShort	(-5)	-4	14	-0	-20	-0.7,7	19
14	May/2	9	10.4	9.23	8.64(-0.35)	8.63(-0.12)	8.48(-0.47)	8.41	-1.4	-21	15(0)	-50	[-6]	[-13]	[-13]	-70	-24	DT	-0.3	OpenShort?	(-4)	-7	-4	-7	-20	-1,5	19
15	Apr/29	15	10.62	9.46	8.67(-0.46)	8.63(0)	8.52(-0.93)	8.43	-1.5	-20	15(-1.6)	-50	[-7]	[-20]	[-19]	-68	-41	DT	-0.4	OpenShort?	(-5)	-15	-2	-13	-20	-1.1,10	19

16	Apr/29	14	10.62	9.46	8.71(-0.34)	8.64(0.12)	8.6(-1.71)	8.44	-1.5	-20	17(0.1)	-50	[-5]	[-31]	[-23]	-60	-403	DT	-0.7	OpenShort	(-7)	-27	-14	-16	-20	-1.1,18	19
17	Apr/29	13	10.62	9.46	8.74(-0.34)	8.63(0.12)	8.75(-0.34)	8.52	-1.4	-20	17(-0.3)	-50	[-5]	[-10]	[-18]	-49	16	DT	-1	OpenShort	(-4)	-5	-17	-20	-20	-0.9,24	19
18	Apr/29	12	10.62	9.46	8.77(-0.23)	8.63(0)	8.78(0.11)	8.62	-1.4	-20	17(-0.6)	-50	[-4]	[-3]	[3]	-29	96	DP	-0.7	OpenShort	(-4)	2	5	-22	20	-0.6,36	19
19	Apr/29	11	10.62	9.46	8.79(-0.34)	8.62(-0.23)	8.77(0.11)	8.59	-1.4	-20	17(-0.3)	-50	[-5]	[-5]	[-12]	-12	149	DT	-0.7	OpenShort	(-5)	2	-39	11	-11	-0.8,58	19
20	Apr/29	10	10.62	9.46	8.82(-0.11)	8.64(-0.12)	8.76(1.04)	8.82	-1.2	-20	18(-0.4)	-50	[-2]	[11]	[-3]	10	386	RG	0.2	Wait	(-4)	16	-64	22	20	0,60	19

21	Apr/29	9	10.62	9.46	8.82(0)	8.65(0.46)	8.67(1.88)	9.21	-1	-20	18(-0.6)	-15	[0]	[29]	[71]	38	916	UR	2	SmallShort?	(2)	29	97	40	20	1.4,53	19
22	Apr/28	15	10.81	9.73	8.83(-0.56)	8.61(-0.35)	8.51(0.59)	8.65	-1.6	-19	19(-3.7)	-50	[-9]	[0]	[5]	-46	531	UR	0.5	SmallShort?	(-5)	9	2	14	20	-0.7,22	19
23	Apr/28	14	10.81	9.73	8.88(-0.45)	8.64(-0.23)	8.46(-0.12)	8.64	-1.6	-19	22(-2.1)	-50	[-7]	[-10]	[18]	-57	156	DP	0.6	OpenShort	(-8)	-2	34	14	20	-0.8,13	19
24	Apr/28	13	10.81	9.73	8.92(-0.67)	8.66(-0.57)	8.47(-0.7)	8.45	-1.7	-19	25(-0.5)	-50	[-10]	[-22]	[4]	-82	-25	DP	-0.1	OpenShort	(-10)	-11	7	7	0	-1.4,3	19
25	Apr/28	12	10.81	9.73	8.98(-0.66)	8.71(-0.91)	8.53(-1.16)	8.41	-1.7	-19	25(0.3)	-50	[-10]	[-32]	[-1]	-89	-251	DT	-0.3	HoldShort	(-10)	-18	4	-2	-20	-1.6,1	19

26	Apr/28	11	10.81	9.73	9.04(-0.55)	8.79(-0.68)	8.63(-1.03)	8.39	-1.8	-19	25(1.6)	-50	[-9]	[-28]	[-20]	-98	-421	DT	-0.7	OpenShort	(-10)	-16	-7	-4	-20	-1.9,0	19
27	Apr/28	10	10.81	9.73	9.09(-0.66)	8.85(-0.67)	8.72(-1.13)	8.43	-1.7	-19	23(1.9)	-50	[-10]	[-29]	[-34]	-103	-338	DT	-0.9	HoldShort	(-10)	-17	-47	-11	-20	-2.1,0	19
28	Apr/28	9	10.81	9.73	9.15(-0.44)	8.91(-0.45)	8.82(-0.23)	8.7	-1.5	-19	21(0.6)	-50	[-7]	[-13]	[-5]	-83	-98	DT	-0.4	HoldShort?	(-7)	-4	-5	1	-20	-1.5,5	19
29	Apr/27	15	11.03	10.03	9.19(-0.43)	8.95(-0.44)	8.84(-0.56)	8.73	-1.7	-18	21(-0.2)	-50	[-7]	[-17]	[-21]	-85	-201	DT	-0.4	HoldShort?	(-7)	-9	-34	0	-20	-1.6,5	16
30	Apr/27	14	11.03	10.03	9.23(-0.32)	8.99(-0.11)	8.89(-0.67)	8.93	-1.6	-18	21(0.3)	-50	[-5]	[-16]	[7]	-70	-177	DP	0.1	OpenShort	(-7)	-10	20	5	-11	-1.1,8	16

31	Apr/27	13	11.03	10.03	9.26(-0.32)	9(-0.66)	8.95(-0.33)	8.81	-1.6	-18	21(1.2)	-50	[-5]	[-15]	[-6]	-87	-251	DT	-0.5	OpenShort	(-5)	-5	-17	-2	0	-1.6,3	16
32	Apr/27	12	11.03	10.03	9.29(-0.32)	9.06(-0.66)	8.98(-0.33)	8.91	-1.6	-18	19(0.8)	-50	[-5]	[-15]	[2]	-85	-171	DP	-0.3	OpenShort	(-5)	-5	12	-11	0	-1.5,3	16
33	Apr/27	11	11.03	10.03	9.32(-0.53)	9.12(-0.76)	9.01(-0.66)	8.84	-1.6	-18	19(1.2)	-50	[-8]	[-22]	[-8]	-85	-148	DT	-0.7	OpenShort	(-7)	-10	-19	3	-20	-1.9,13	16
34	Apr/27	10	11.03	10.03	9.37(-0.43)	9.19(-0.65)	9.07(-0.22)	8.95	-1.5	-18	17(-0.5)	-50	[-7]	[-14]	[-21]	-82	-65	DT	-0.5	HoldShort	(-7)	-3	-47	2	-20	-1.8,13	16
35	Apr/27	9	11.03	10.03	9.41(-0.53)	9.25(-0.32)	9.09(0.33)	9.24	-1.3	-18	18(-3.1)	-50	[-8]	[-3]	[25]	-53	445	DP	0.6	OpenShort?	(-5)	5	47	11	20	-0.7,15	16

36	Apr/26	15	11.26	10.29	9.46(-0.21)	9.28(-0.64)	9.06(-0.77)	8.96	-1.8	-16	21(1.2)	-50	[-3]	[-21]	[-15]	-93	-510	DT	-0.4	OpenShort?	(-10)	-12	-15	1	-20	-1.8,2	15
37	Apr/26	14	11.26	10.29	9.48(-0.21)	9.34(-0.43)	9.13(-1.08)	9.05	-1.7	-16	20(1.4)	-50	[-3]	[-24]	[-11]	-88	-510	DT	-0.3	OpenShort	(-3)	-16	-10	7	-20	-1.7,5	15
38	Apr/26	13	11.26	10.29	9.5(-0.31)	9.38(-0.42)	9.23(-0.97)	9.11	-1.6	-16	18(1.2)	-50	[-5]	[-22]	[-14]	-85	-344	DT	-0.5	OpenShort	(-3)	-15	0	-2	-20	-1.6,5	15
39	Apr/26	11	11.26	10.29	9.53(-0.31)	9.42(-0.63)	9.32(-0.96)	9.11	-1.6	-16	17(1.5)	-50	[-5]	[-24]	[-5]	-95	-367	DT	-0.9	OpenShort	(-5)	-15	8	-15	-20	-1.9,3	15
40	Apr/26	10	11.26	10.29	9.56(-0.42)	9.48(-0.42)	9.41(-1.05)	9.06	-1.7	-16	16(2.1)	-50	[-6]	[-24]	[-35]	-109	-360	DT	-1.7	HoldShort	(-6)	-16	-43	-20	-20	-2.5,4	15

41	Apr/26	9	11.26	10.29	9.6(-0.31)	9.52(-0.1)	9.51(-0.31)	9.33	-1.5	-16	14(-0.7)	-50	[-5]	[-10]	[-23]	-79	-47	DT	-1	HoldShort?	(-3)	-5	-32	-10	-20	-1.5,9	15
42	Apr/25	15	11.45	10.52	9.63(-0.41)	9.52(0)	9.54(0.1)	9.53	-1.6	-14	14(-5.4)	-50	[-6]	[-2]	[-2]	-49	339	DT	-0.1	OpenShort?	(-5)	2	-5	2	-10	-0.5,14	15
43	Apr/25	14	11.45	10.52	9.67(-0.41)	9.53(-0.1)	9.53(0.11)	9.56	-1.6	-14	20(-3)	-50	[-6]	[-3]	[10]	-48	336	DP	0.1	OpenShort	(-6)	2	0	5	20	-0.5,15	15
44	Apr/25	13	11.45	10.52	9.71(-0.41)	9.54(-0.31)	9.52(-0.21)	9.56	-1.6	-14	23(-2.3)	-50	[-6]	[-9]	[4]	-49	215	DP	0.1	OpenShort	(-6)	-3	0	5	20	-0.5,14	15
45	Apr/25	12	11.45	10.52	9.75(-0.41)	9.57(-0.62)	9.54(0.21)	9.56	-1.6	-14	25(-2.4)	-50	[-6]	[-5]	[12]	-55	282	DP	0.1	OpenShort	(-6)	3	6	4	20	-0.6,10	15

46	Apr/25	11	11.45	10.52	9.79(-0.51)	9.57(0)	9.52(0.11)	9.52	-1.6	-14	27(-1.4)	-50	[-8]	[-3]	[-2]	-64	265	DT	0	OpenShort	(-8)	2	6	-2	-20	-0.8,6	15
47	Apr/25	10	11.45	10.52	9.84(-0.4)	9.57(0)	9.51(-0.21)	9.48	-1.6	-14	29(-1)	-50	[-6]	[-7]	[-10]	-64	-17	DT	-0.1	OpenShort	(-6)	-3	-2	5	-20	-1,11	15
48	Apr/25	9	11.45	10.52	9.88(-0.5)	9.63(-0.1)	9.53(-0.42)	9.49	-1.6	-14	30(-0.2)	-50	[-8]	[-11]	[-19]	-67	9	DT	-0.1	OpenShort?	(-8)	-6	-28	-22	-20	-1.1,11	15
49	Apr/22	15	11.61	10.68	9.93(-0.3)	9.64(-0.1)	9.57(-0.31)	9.67	-1.7	-14	30(-2.5)	-50	[-5]	[-9]	[12]	-59	-34	DP	0.3	OpenShort?	(-6)	-5	33	-20	20	-0.7,9	27
50	Apr/22	14	11.61	10.68	9.96(-0.7)	9.65(-0.41)	9.6(-1.44)	9.46	-1.9	-14	32(-1.5)	-50	[-11]	[-30]	[-7]	-79	-154	DT	-0.4	HoldShort	(-8)	-22	2	-26	-20	-1.3,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI