Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $8.2300      One month high (close): $13.6000

EH Daily Change: -3.07%   Daily StdDev 6.6%   EH EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $12.94(-3.07%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3015   11.8  12.59  13(0.08 13.39(-0.15 13.34(-0.9712.980.8    739(-0.1)-5[1][-14][-20]-5-300DR-0.7OpenShort?    (4)-153-31-20-0,4555

Daily Trend: %
Up Forces: 13(hourly_sma_20 0.15%)  
Down Forces: 11.8(daily_ema_20 -9.09%)  
Support Levels: 12.59(weak_daily_ema_10 -3%)  
Resistance Levels: 13.39(weak_hourly_sma_10 3.16%)  
 
2Mar/3014   11.8  12.59  12.99(0.15 13.41(-0.37 13.47(-0.5912.960.8    739(-0.7)-5[2][-9][-27]17-277DR-0.9OpenShort    (0)-9-33-23-20-0.1,6955
3Mar/3013   11.8  12.59  12.97(0.15 13.46(0.07 13.55(-0.2213.211    740(0.1)-5[2][-0][-36]4813DR-0.6OpenShort    (5)-3-74-13-200.4,8855
4Mar/3012   11.8  12.59  12.95(0.39 13.45(0.82 13.58(0.4413.791.4    740(2.5)50[6][16][3]88410UT0.4OpenLong    (7)766-71.5,10055
5Mar/3011   11.8  12.59  12.9(0.47 13.34(0.98 13.52(0.6713.741.4    737(2.5)50[7][21][4]85387UT0.4OpenLong    (8)1060201.6,9555
 
6Mar/3010   11.8  12.59  12.84(0.55 13.21(1.23 13.43(0.613.691.4    735(2.4)50[8][22][17]87317UT0.5OpenLong    (7)954-2-71.8,9255
7Mar/309   11.8  12.59  12.77(0.31 13.05(0.69 13.35(-0.2213.281.1    732(0.5)35[5][5][-10]7085CR-0.2HoldShort?    (7)-3-16-6-201.1,9255
8Mar/2915   11.82  12.39  12.73(0.24 12.96(1.01 13.38(0.5313.41.1    732(3)50[4][21][1]84439UT0OpenLong?    (7)8-12-2201.5,9656
9Mar/2914   11.82  12.39  12.7(0.16 12.83(1.02 13.31(1.1413.491.2    729(2.5)50[2][30][18]94729UT0.4OpenLong    (6)1722-2201.9,9656
10Mar/2913   11.82  12.39  12.68(0.08 12.7(0.71 13.16(1.3113.321    726(1)50[1][30][16]89712UT0.4HoldLong    (1)20510201.7,9656
 
11Mar/2912   11.82  12.39  12.67(0.16 12.61(0.32 12.99(1.813.281    725(1.1)50[2][35][24]90726UT0.8OpenLong    (3)27-1328201.7,9756
12Mar/2911   11.82  12.39  12.65(0.08 12.57(0.72 12.76(1.8413.381.1    724(1.8)50[1][38][48]99906UT1.8OpenLong    (1)283949202.1,9656
13Mar/2910   11.82  12.39  12.64(0.16 12.48(0.32 12.53(1.713.090.9    722(0.9)50[2][33][43]58589UT1.7OpenLong    (0)254147201.4,7356
14Mar/299   11.82  12.39  12.62(0.08 12.48(0)  12.32(0.8212.790.7    721(-0.2)50[1][17][39]6239UT1.5OpenLong?    (0)125528200.6,4156
15Mar/2815   11.83  11.94  12.61(-0.08 12.44(-0.24 12.22(-0.0812.40.4    222(1.8)20[-1][1][13]-48-118UR0.6SmallShort?    (0)-13718-20-0.7,2058
 
16Mar/2814   11.83  11.94  12.62(-0.24 12.47(-0.24 12.23(-1.2112.140.2    220(1.3)-40[-4][-17][-16]-82-431DT-0.3OpenShort    (-4)-18-21-2-20-1.6,858
17Mar/2813   11.83  11.94  12.65(-0.24 12.5(-0.08 12.38(-0.412.290.3    218(0.8)-5[-4][-4][-1]-77-160RG-0.3Wait    (-3)-627-7-20-1.3,658
18Mar/2812   11.83  11.94  12.68(-0.24 12.51(-0.48 12.43(-1.0412.10.2    218(2.2)-50[-4][-16][-24]-102-477DT-1.2HoldShort    (-5)-16-19-36-20-2.1,158
19Mar/2811   11.83  11.94  12.71(-0.31 12.57(-0.71 12.56(-0.8712.230.3    215(1)-40[-5][-15][-13]-76-300DT-1.4OpenShort    (-4)-13-25-14-20-2,2458
20Mar/2810   11.83  11.94  12.75(-0.31 12.66(-0.47 12.67(-0.3912.410.4    214(-0.2)-50[-5][-6][-28]-56-87DT-1.2OpenShort    (-4)-6-64-17-20-1.5,3258
 
21Mar/289   11.83  11.94  12.79(0.08 12.72(-0.16 12.72(0.8712.880.7    215(0.2)50[1][16][26]7190UT0.7OpenLong?    (-1)134611200.4,4758
22Mar/2515   11.92  11.53  12.78(0.16 12.74(-0.39 12.61(0.1612.550.4    -314(-2.2)-15[2][3][-8]-35-283CR-0.3HoldShort?    (-1)2-2758-1,4056
23Mar/2514   11.92  11.53  12.76(0.08 12.79(-0.16 12.61(0) 12.750.5    -317(-0.1)-5[1][2][3]-6-78RG0.6Wait    (4)0319-8-0,4456
24Mar/2513   11.92  11.53  12.76(0)  12.81(0.31 12.59(-0.4712.730.5    -317(0)-20[0][-2][-1]-25-123DR0.5OpenShort    (1)-7141-20-0.1,2856
25Mar/2512   11.92  11.53  12.76(0)  12.77(-0.08 12.65(-0.6312.630.4    -317(0.1)-20[0][-8][0]-49-227DT-0.1OpenShort    (-1)-1034-22-20-0.4,1156
 
26Mar/2511   11.92  11.53  12.75(-0.16 12.78(-0.23 12.73(-1.0912.390.3    -317(0.7)-50[-2][-16][-23]-62-378DT-1.2OpenShort    (-1)-16-8-45-20-1.3,2156
27Mar/2510   11.92  11.53  12.77(-0.16 12.81(-0.23 12.87(-0.9212.450.3    -316(0.7)-50[-2][-14][-30]-27-313DT-1.6OpenShort    (-3)-14-37-33-20-1.2,5356
28Mar/259   11.92  11.53  12.77(0)  12.84(-0.08 12.99(-0.2312.720.5    -315(0)-50[0][-2][-22]18-101DR-1.1OpenShort?    (0)-4-47-18-20-0.3,7556
29Mar/2415   12  11.26  12.79(0.24 12.85(0.08 13.02(0.9313.070.6    -715(1.5)15[4][17][13]72215UT0.2OpenLong?    (3)1476201.1,9456
30Mar/2414   12  11.26  12.76(0.39 12.84(-0.16 12.9(0.5513.020.6    -714(-2.7)15[6][10][6]72-17UT0.5OpenLong    (3)8-916201.1,9456
 
31Mar/2413   12  11.26  12.71(0.47 12.86(0.31 12.83(0.5513.090.6    -716(-2.2)15[7][14][10]7214UT0.9OpenLong    (8)8024201.3,8956
32Mar/2412   12  11.26  12.65(0.56 12.82(0.79 12.76(0.6313.090.6    -719(-1.9)35[8][19][13]537UT1OpenLong    (8)10331001.3,7056
33Mar/2411   12  11.26  12.58(0.32 12.72(0.24 12.68(0.1612.850.5    -721(-1)25[5][7][20]25-30UT0.5OpenLong    (8)256-3160.7,5756
34Mar/2410   12  11.26  12.54(0.16 12.69(-0.31 12.66(-1.1712.450.3    -722(-1.4)-50[2][-18][-18]-1-459DR-0.5OpenShort    (3)-18-29-16-20-0.2,5456
35Mar/249   12  11.26  12.52(0.4 12.69(0)  12.81(-0.6212.660.4    -723(-1.7)-25[6][-7][-10]22-365DR-0.4OpenShort?    (6)-9-11-12-200.3,6456
 
36Mar/2315   12.08  11.12  12.47(0.32 12.73(0.08 12.81(0) 12.740.4    -925(0.2)-25[5][2][-1]34-54CR-0.3HoldShort?    (8)03-1880.6,6951
37Mar/2314   12.08  11.12  12.43(0.16 12.72(-0.08 12.89(1.112.720.4    -924(0.2)-20[2][17][-1]46327CR-0.4HoldShort    (4)16-8-9200.7,7851
38Mar/2313   12.08  11.12  12.41(0.16 12.72(0)  12.75(0.1612.780.4    -924(0.3)-50[2][4][-13]59197CR0.1HoldShort    (4)2-39200.8,8951
39Mar/2312   12.08  11.12  12.39(0.32 12.73(0.39 12.73(0.6313.070.5    -924(1.9)-10[5][14][8]87407RG0.8SmallShort    (6)9-828201.6,9751
40Mar/2311   12.08  11.12  12.35(0.41 12.68(0.96 12.65(0.7213.130.6    -922(2.3)20[6][20][22]73435UT1.2OpenLong    (6)11523201.9,7551
 
41Mar/2310   12.08  11.12  12.3(0.33 12.56(0.72 12.65(0) 12.750.4    -920(0.2)15[5][7][32]5390UT0.5OpenLong    (4)0103-8-161.3,7051
42Mar/239   12.08  11.12  12.3(0)  12.47(0.16 12.56(-1.2612.04-0    -920(-0.5)-50[0][-17][-55]4-449DR-1.5OpenShort?    (0)-19-83-26-20-0.6,6951
43Mar/2215   12.14  11.04  12.26(0.41 12.45(0.48 12.72(-0.1612.640.3    -1020(0.2)-30[6][4][-4]64-73CR-0.2HoldShort?    (6)-2-11-781,8947
44Mar/2214   12.14  11.04  12.21(0.49 12.39(0.73 12.74(0.3112.720.3    -1020(-0.8)-5[7][13][4]7665RG-0.1Wait    (9)51-8201.4,9147
45Mar/2213   12.14  11.04  12.15(0.58 12.3(0.82 12.7(1.212.710.3    -1021(-0.6)10[9][27][3]82220RG0Wait    (9)183-2201.5,9447
 
46Mar/2212   12.14  11.04  12.08(0.5 12.2(0.49 12.55(1.2912.690.3    -1021(-0.2)20[8][26][11]85345UT0.4HoldLong    (10)19-156201.5,9747
47Mar/2211   12.14  11.04  12.02(0.67 12.14(0.5 12.39(1.7212.80.4    -1021(0.8)40[10][33][30]100444UT1CloseLong    (12)26731202,10047
48Mar/2210   12.14  11.04  11.94(0.76 12.08(0.33 12.18(1.2512.750.3    -1021(-0.2)40[11][25][39]88303UT1.5HoldLong    (12)192529202.1,8547
49Mar/229   12.14  11.04  11.85(0.77 12.04(0.17 12.03(1.0912.570.2    -1021(-2.2)40[12][22][51]66186UT1.4OpenLong?    (12)168922201.9,6847
50Mar/2115   12.22  10.9  11.76(0.68 12.02(-0.25 11.9(0.4211.96-0.1    -1423(-3.8)20[10][7][7]7-316UT0.1OpenLong?    (9)6152170.5,4444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA