|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $13.9500
EH Daily Change: 6.12% Daily StdDev 6.69% EH EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $13.35(6.12%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 11.82 | 12.39 | 12.73(0.24) | 12.96(1.01) | 13.38(0.53) | 13.4 | 1.1 | | 7 | 31(1.9) | 50 | [4] | [21] | [0] | 84 | 445 | UT | 0 | OpenLong? | | (7) | 8 | -13 | -2 | 20 | 1.5,96 | 56 | Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -1.1%(64%)
Daily Trend: %
Up Forces:
Down Forces: 11.82(daily_ema_20 -11.79%)
Support Levels: 12.96(hourly_sma_10 -3.28%) 12.73(hourly_sma_20 -5%) 12.39(weak_daily_ema_10 -7.54%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 11.82 | 12.39 | 12.7(0.16) | 12.83(1.02) | 13.31(1.14) | 13.49 | 1.2 | | 7 | 29(2.5) | 50 | [2] | [30] | [19] | 94 | 722 | UT | 0.4 | OpenLong | | (6) | 17 | 24 | -2 | 20 | 1.9,96 | 56 | | 3 | Mar/29 | 13 | 11.82 | 12.39 | 12.68(0.08) | 12.7(0.71) | 13.16(1.31) | 13.32 | 1 | | 7 | 26(1) | 50 | [1] | [30] | [16] | 89 | 698 | UT | 0.4 | HoldLong | | (2) | 20 | 6 | 10 | 20 | 1.7,96 | 56 | | 4 | Mar/29 | 12 | 11.82 | 12.39 | 12.67(0.16) | 12.61(0.32) | 12.99(1.8) | 13.28 | 1 | | 7 | 25(1.1) | 50 | [2] | [35] | [24] | 90 | 710 | UT | 0.8 | OpenLong | | (3) | 27 | -14 | 28 | 20 | 1.7,97 | 56 | | 5 | Mar/29 | 11 | 11.82 | 12.39 | 12.65(0.08) | 12.57(0.72) | 12.76(1.84) | 13.38 | 1.1 | | 7 | 24(1.8) | 50 | [1] | [38] | [49] | 99 | 885 | UT | 1.8 | OpenLong | | (2) | 28 | 42 | 49 | 20 | 2.1,96 | 56 | | | | |
| 6 | Mar/29 | 10 | 11.82 | 12.39 | 12.64(0.16) | 12.48(0.32) | 12.53(1.7) | 13.09 | 0.9 | | 7 | 22(0.9) | 50 | [2] | [33] | [43] | 58 | 574 | UT | 1.7 | OpenLong | | (0) | 25 | 44 | 47 | 20 | 1.4,73 | 56 | | 7 | Mar/29 | 9 | 11.82 | 12.39 | 12.62(0.08) | 12.48(0) | 12.32(0.82) | 12.79 | 0.7 | | 7 | 21(-0.2) | 50 | [1] | [18] | [40] | 6 | 232 | UT | 1.5 | OpenLong? | | (0) | 12 | 59 | 28 | 20 | 0.6,41 | 56 | | 8 | Mar/28 | 15 | 11.83 | 11.94 | 12.61(-0.08) | 12.44(-0.24) | 12.22(-0.08) | 12.4 | 0.4 | | 2 | 22(1.8) | 25 | [-1] | [1] | [14] | -48 | -122 | UR | 0.6 | SmallShort? | | (0) | -1 | 40 | 18 | -20 | -0.7,20 | 58 | | 9 | Mar/28 | 14 | 11.83 | 11.94 | 12.62(-0.24) | 12.47(-0.24) | 12.23(-1.21) | 12.14 | 0.2 | | 2 | 20(1.3) | -45 | [-4] | [-17] | [-17] | -82 | -428 | DT | -0.3 | OpenShort | | (-5) | -18 | -23 | -2 | -20 | -1.6,8 | 58 | | 10 | Mar/28 | 13 | 11.83 | 11.94 | 12.65(-0.24) | 12.5(-0.08) | 12.38(-0.4) | 12.29 | 0.3 | | 2 | 18(0.8) | -5 | [-4] | [-3] | [-0] | -77 | -167 | RG | -0.3 | Wait | | (-3) | -6 | 29 | -7 | -20 | -1.3,6 | 58 | | | | |
| 11 | Mar/28 | 12 | 11.83 | 11.94 | 12.68(-0.24) | 12.51(-0.48) | 12.43(-1.04) | 12.1 | 0.2 | | 2 | 18(2.2) | -50 | [-4] | [-16] | [-24] | -102 | -476 | DT | -1.2 | HoldShort | | (-6) | -16 | -20 | -36 | -20 | -2.1,1 | 58 | | 12 | Mar/28 | 11 | 11.83 | 11.94 | 12.71(-0.31) | 12.57(-0.71) | 12.56(-0.87) | 12.23 | 0.3 | | 2 | 15(1) | -40 | [-5] | [-15] | [-13] | -76 | -305 | DT | -1.4 | OpenShort | | (-5) | -13 | -27 | -14 | -20 | -2,24 | 58 | | 13 | Mar/28 | 10 | 11.83 | 11.94 | 12.75(-0.31) | 12.66(-0.47) | 12.67(-0.39) | 12.41 | 0.4 | | 2 | 14(-0.2) | -50 | [-5] | [-6] | [-30] | -56 | -99 | DT | -1.2 | OpenShort | | (-4) | -6 | -68 | -17 | -20 | -1.5,32 | 58 | | 14 | Mar/28 | 9 | 11.83 | 11.94 | 12.79(0.08) | 12.72(-0.16) | 12.72(0.87) | 12.88 | 0.7 | | 2 | 15(0.2) | 50 | [1] | [16] | [28] | 7 | 182 | UT | 0.7 | OpenLong? | | (-2) | 13 | 49 | 11 | 20 | 0.4,47 | 58 | | 15 | Mar/25 | 15 | 11.92 | 11.53 | 12.78(0.16) | 12.74(-0.39) | 12.61(0.16) | 12.55 | 0.4 | | -3 | 14(-2.2) | -15 | [2] | [3] | [-8] | -35 | -276 | CR | -0.3 | HoldShort? | | (-2) | 2 | -29 | 5 | 8 | -1,40 | 56 | | | | |
| 16 | Mar/25 | 14 | 11.92 | 11.53 | 12.76(0.08) | 12.79(-0.16) | 12.61(0) | 12.75 | 0.5 | | -3 | 17(-0.1) | -5 | [1] | [2] | [3] | -6 | -74 | RG | 0.6 | Wait | | (5) | 0 | 3 | 19 | -8 | -0,44 | 56 | | 17 | Mar/25 | 13 | 11.92 | 11.53 | 12.76(0) | 12.81(0.31) | 12.59(-0.47) | 12.73 | 0.5 | | -3 | 17(0) | -20 | [0] | [-2] | [-1] | -25 | -116 | DR | 0.5 | OpenShort | | (2) | -7 | 15 | 1 | -20 | -0.1,28 | 56 | | 18 | Mar/25 | 12 | 11.92 | 11.53 | 12.76(0) | 12.77(-0.08) | 12.65(-0.63) | 12.63 | 0.4 | | -3 | 17(0.1) | -20 | [0] | [-7] | [1] | -49 | -218 | DP | -0.1 | OpenShort | | (-2) | -10 | 36 | -22 | -20 | -0.4,11 | 56 | | 19 | Mar/25 | 11 | 11.92 | 11.53 | 12.75(-0.16) | 12.78(-0.23) | 12.73(-1.09) | 12.39 | 0.3 | | -3 | 17(0.7) | -50 | [-2] | [-16] | [-23] | -62 | -371 | DT | -1.2 | OpenShort | | (-2) | -16 | -9 | -45 | -20 | -1.3,21 | 56 | | 20 | Mar/25 | 10 | 11.92 | 11.53 | 12.77(-0.16) | 12.81(-0.23) | 12.87(-0.92) | 12.45 | 0.3 | | -3 | 16(0.7) | -50 | [-2] | [-13] | [-31] | -27 | -309 | DT | -1.6 | OpenShort | | (-3) | -14 | -40 | -33 | -20 | -1.2,53 | 56 | | | | |
| 21 | Mar/25 | 9 | 11.92 | 11.53 | 12.77(0) | 12.84(-0.08) | 12.99(-0.23) | 12.72 | 0.5 | | -3 | 15(0) | -50 | [0] | [-1] | [-24] | 18 | -98 | DR | -1.1 | OpenShort? | | (0) | -4 | -50 | -18 | -20 | -0.3,75 | 56 | | 22 | Mar/24 | 15 | 12 | 11.26 | 12.79(0.24) | 12.85(0.08) | 13.02(0.93) | 13.07 | 0.6 | | -7 | 15(1.5) | 20 | [4] | [17] | [14] | 72 | 215 | UT | 0.2 | OpenLong? | | (3) | 14 | 7 | 6 | 20 | 1.1,94 | 56 | | 23 | Mar/24 | 14 | 12 | 11.26 | 12.76(0.39) | 12.84(-0.16) | 12.9(0.55) | 13.02 | 0.6 | | -7 | 14(-2.7) | 15 | [6] | [10] | [6] | 72 | -3 | UT | 0.5 | OpenLong | | (3) | 8 | -10 | 16 | 20 | 1.1,94 | 56 | | 24 | Mar/24 | 13 | 12 | 11.26 | 12.71(0.47) | 12.86(0.31) | 12.83(0.55) | 13.09 | 0.6 | | -7 | 16(-2.2) | 15 | [7] | [14] | [10] | 72 | 33 | UT | 0.9 | OpenLong | | (9) | 8 | 0 | 24 | 20 | 1.3,89 | 56 | | 25 | Mar/24 | 12 | 12 | 11.26 | 12.65(0.56) | 12.82(0.79) | 12.76(0.63) | 13.09 | 0.6 | | -7 | 19(-1.9) | 35 | [8] | [19] | [13] | 53 | 29 | UT | 1 | OpenLong | | (9) | 10 | 35 | 10 | 0 | 1.3,70 | 56 | | | | |
| 26 | Mar/24 | 11 | 12 | 11.26 | 12.58(0.32) | 12.72(0.24) | 12.68(0.16) | 12.85 | 0.5 | | -7 | 21(-1) | 30 | [5] | [7] | [21] | 25 | -14 | UT | 0.5 | OpenLong | | (9) | 2 | 60 | -3 | 16 | 0.7,57 | 56 | | 27 | Mar/24 | 10 | 12 | 11.26 | 12.54(0.16) | 12.69(-0.31) | 12.66(-1.17) | 12.45 | 0.3 | | -7 | 22(-1.4) | -50 | [2] | [-18] | [-19] | -1 | -434 | DR | -0.5 | OpenShort | | (3) | -18 | -31 | -16 | -20 | -0.2,54 | 56 | | 28 | Mar/24 | 9 | 12 | 11.26 | 12.52(0.4) | 12.69(0) | 12.81(-0.62) | 12.66 | 0.4 | | -7 | 23(-1.7) | -25 | [6] | [-7] | [-10] | 22 | -334 | DR | -0.4 | OpenShort? | | (6) | -9 | -12 | -12 | -20 | 0.3,64 | 56 | | 29 | Mar/23 | 15 | 12.08 | 11.12 | 12.47(0.32) | 12.73(0.08) | 12.81(0) | 12.74 | 0.4 | | -9 | 25(0.2) | -25 | [5] | [2] | [-1] | 34 | -37 | CR | -0.3 | HoldShort? | | (9) | 0 | 3 | -18 | 8 | 0.6,69 | 51 | | 30 | Mar/23 | 14 | 12.08 | 11.12 | 12.43(0.16) | 12.72(-0.08) | 12.89(1.1) | 12.72 | 0.4 | | -9 | 24(0.2) | -20 | [2] | [17] | [-1] | 46 | 321 | CR | -0.4 | HoldShort | | (5) | 16 | -9 | -9 | 20 | 0.7,78 | 51 | | | | |
| 31 | Mar/23 | 13 | 12.08 | 11.12 | 12.41(0.16) | 12.72(0) | 12.75(0.16) | 12.78 | 0.4 | | -9 | 24(0.3) | -50 | [2] | [4] | [-14] | 59 | 204 | CR | 0.1 | HoldShort | | (5) | 2 | -42 | 2 | 0 | 0.8,89 | 51 | | 32 | Mar/23 | 12 | 12.08 | 11.12 | 12.39(0.32) | 12.73(0.39) | 12.73(0.63) | 13.07 | 0.5 | | -9 | 24(1.9) | -10 | [5] | [14] | [8] | 87 | 416 | RG | 0.8 | SmallShort | | (6) | 9 | -9 | 28 | 20 | 1.6,97 | 51 | | 33 | Mar/23 | 11 | 12.08 | 11.12 | 12.35(0.41) | 12.68(0.96) | 12.65(0.72) | 13.13 | 0.6 | | -9 | 22(2.3) | 20 | [6] | [20] | [24] | 73 | 448 | UT | 1.2 | OpenLong | | (6) | 11 | 56 | 3 | 20 | 1.9,75 | 51 | | 34 | Mar/23 | 10 | 12.08 | 11.12 | 12.3(0.33) | 12.56(0.72) | 12.65(0) | 12.75 | 0.4 | | -9 | 20(0.2) | 15 | [5] | [7] | [34] | 53 | 108 | UT | 0.5 | OpenLong | | (5) | 0 | 110 | -8 | -16 | 1.3,70 | 51 | | 35 | Mar/23 | 9 | 12.08 | 11.12 | 12.3(0) | 12.47(0.16) | 12.56(-1.26) | 12.04 | -0 | | -9 | 20(-0.5) | -50 | [0] | [-17] | [-57] | 4 | -431 | DR | -1.5 | OpenShort? | | (0) | -19 | -89 | -26 | -20 | -0.6,69 | 51 | | | | |
| 36 | Mar/22 | 15 | 12.14 | 11.04 | 12.26(0.41) | 12.45(0.48) | 12.72(-0.16) | 12.64 | 0.3 | | -10 | 20(0.2) | -30 | [6] | [4] | [-4] | 64 | -49 | CR | -0.2 | HoldShort? | | (6) | -2 | -12 | -7 | 8 | 1,89 | 47 | | 37 | Mar/22 | 14 | 12.14 | 11.04 | 12.21(0.49) | 12.39(0.73) | 12.74(0.31) | 12.72 | 0.3 | | -10 | 20(-0.8) | -5 | [7] | [13] | [4] | 76 | 88 | RG | -0.1 | Wait | | (9) | 5 | 2 | -8 | 20 | 1.4,91 | 47 | | 38 | Mar/22 | 13 | 12.14 | 11.04 | 12.15(0.58) | 12.3(0.82) | 12.7(1.2) | 12.71 | 0.3 | | -10 | 21(-0.6) | 10 | [9] | [28] | [3] | 82 | 235 | RG | 0 | Wait | | (9) | 18 | 3 | -2 | 20 | 1.5,94 | 47 | | 39 | Mar/22 | 12 | 12.14 | 11.04 | 12.08(0.5) | 12.2(0.49) | 12.55(1.29) | 12.69 | 0.3 | | -10 | 21(-0.2) | 20 | [8] | [26] | [11] | 85 | 356 | UT | 0.4 | HoldLong | | (11) | 19 | -16 | 6 | 20 | 1.5,97 | 47 | | 40 | Mar/22 | 11 | 12.14 | 11.04 | 12.02(0.67) | 12.14(0.5) | 12.39(1.72) | 12.8 | 0.4 | | -10 | 21(0.8) | 40 | [10] | [33] | [30] | 100 | 457 | UT | 1 | CloseLong | | (13) | 26 | 7 | 31 | 20 | 2,100 | 47 | | | | |
| 41 | Mar/22 | 10 | 12.14 | 11.04 | 11.94(0.76) | 12.08(0.33) | 12.18(1.25) | 12.75 | 0.3 | | -10 | 21(-0.2) | 40 | [11] | [25] | [39] | 88 | 327 | UT | 1.5 | HoldLong | | (13) | 19 | 27 | 26 | 20 | 2.1,85 | 47 | | 42 | Mar/22 | 9 | 12.14 | 11.04 | 11.85(0.77) | 12.04(0.17) | 12.03(1.09) | 12.57 | 0.2 | | -10 | 21(-2.2) | 40 | [12] | [22] | [52] | 66 | 214 | UT | 1.4 | OpenLong? | | (13) | 16 | 95 | 17 | 20 | 1.9,68 | 47 | | 43 | Mar/21 | 15 | 12.22 | 10.9 | 11.76(0.68) | 12.02(-0.25) | 11.9(0.42) | 11.96 | -0.1 | | -14 | 23(-3.8) | 20 | [10] | [7] | [5] | 7 | -285 | UT | 0.1 | OpenLong? | | (10) | 6 | 16 | -8 | 17 | 0.5,44 | 44 | | 44 | Mar/21 | 14 | 12.22 | 10.9 | 11.68(0.43) | 12.05(-0.08) | 11.85(-0.42) | 11.86 | -0.2 | | -14 | 27(-1.9) | -30 | [6] | [-5] | [-6] | 11 | -278 | DR | 0 | OpenShort | | (13) | -6 | 11 | -9 | -20 | 0.4,51 | 44 | | 45 | Mar/21 | 13 | 12.22 | 10.9 | 11.63(0.61) | 12.06(-0.08) | 11.9(-0.75) | 11.79 | -0.2 | | -14 | 29(-2.9) | -40 | [9] | [-9] | [-20] | 16 | -496 | DR | -0.2 | OpenShort | | (8) | -11 | -30 | -8 | -20 | 0.3,58 | 44 | | | | |
| 46 | Mar/21 | 12 | 12.22 | 10.9 | 11.56(0.7) | 12.07(0.25) | 11.99(-0.58) | 11.98 | -0.1 | | -14 | 32(-1.7) | -25 | [11] | [-4] | [-7] | 31 | -319 | DR | -0 | OpenShort | | (15) | -9 | 11 | -12 | -20 | 0.7,63 | 44 | | 47 | Mar/21 | 11 | 12.22 | 10.9 | 11.48(0.53) | 12.04(0.42) | 12.06(-0.58) | 11.91 | -0.2 | | -14 | 33(-0.9) | -35 | [8] | [-3] | [-5] | 37 | -170 | DR | -0.2 | OpenShort | | (11) | -9 | 30 | -15 | -20 | 0.7,69 | 44 | | 48 | Mar/21 | 10 | 12.22 | 10.9 | 11.42(0.44) | 11.99(0.17) | 12.13(-1.14) | 11.72 | -0.3 | | -14 | 34(-1.6) | -50 | [7] | [-14] | [-32] | 40 | -323 | DR | -0.6 | OpenShort | | (10) | -17 | -54 | 13 | -20 | 0.5,77 | 44 | | 49 | Mar/21 | 9 | 12.22 | 10.9 | 11.37(0.71) | 11.97(0.67) | 12.27(0.41) | 12.07 | -0.1 | | -14 | 36(0.6) | -10 | [11] | [14] | [-8] | 67 | 133 | CR | -0.3 | HoldShort? | | (13) | 6 | -27 | 22 | -20 | 1,92 | 44 | | 50 | Mar/18 | 15 | 12.34 | 10.84 | 11.29(0.71) | 11.89(0.85) | 12.22(0.66) | 12.25 | -0 | | -17 | 35(2.2) | 5 | [11] | [19] | [-2] | 83 | 417 | CR | 0 | OpenShort? | | (13) | 10 | -17 | 28 | -8 | 1.4,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|