EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $16.7800

EH Daily Change: -16.45% Daily StdDev 5.72% EH EMA_5_Trend: -5.86% 10Minute StdDev: $0

Latest Price : $8.23(-16.45%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.86% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 3.72%(56%) Avg negative next hour return: -3.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	13.39	11.69	10.4(-1.79)	9.21(-2.13)	8.63(-2.27)	8.29	-2.4	-31	64(2)	-50	[-31]	[-76]	[-26]	-88	-926	DT	-0.2	OpenShort?	(-37)	-40	-14	1	-20	-1.5,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.21(hourly_sma_10 11.1%) 10.4(hourly_sma_20 25.45%) 11.69(daily_ema_10 41.01%) 13.39(daily_ema_20 61.52%)

2	Mar/14	14	13.39	11.69	10.59(-1.85)	9.41(-2.18)	8.83(-1.67)	8.35	-2.3	-31	62(2.5)	-50	[-32]	[-66]	[-49]	-93	-830	DT	-0.4	OpenShort	(-36)	-29	-54	1	-20	-1.7,0	22
3	Mar/14	13	13.39	11.69	10.79(-1.64)	9.62(-2.43)	8.98(-3.34)	8.59	-2.2	-31	59(3.3)	-50	[-29]	[-97]	[-47]	-93	-1312	DT	-0.3	OpenShort	(-34)	-58	-72	1	-20	-1.7,0	22
4	Mar/14	12	13.39	11.69	10.97(-1.61)	9.86(-2.76)	9.29(-2.62)	8.92	-2.1	-31	56(2.5)	-50	[-28]	[-87]	[-10]	-90	-1008	DT	-0.3	OpenShort	(-31)	-46	-15	7	-20	-1.7,3	22
5	Mar/14	11	13.39	11.69	11.15(-1.5)	10.14(-2.97)	9.54(-2.65)	8.99	-2	-31	53(3.8)	-50	[-26]	[-89]	[-31]	-95	-1187	DT	-0.5	OpenShort	(-31)	-46	-69	0	-20	-1.9,3	22

6	Mar/14	10	13.39	11.69	11.32(-1.22)	10.45(-2.61)	9.8(-2)	9.32	-1.9	-31	50(3.8)	-50	[-21]	[-73]	[-5]	-95	-1120	DT	-0.4	OpenShort	(-27)	-35	49	1	-20	-1.9,3	22
7	Mar/14	9	13.39	11.69	11.46(-1.38)	10.73(-2.63)	10(-2.44)	9.09	-2	-31	46(7)	-50	[-24]	[-81]	[-108]	-110	-1379	DT	-0.9	HoldShort?	(-29)	-43	-189	-2	-20	-2.4,0	22
8	Mar/11	15	13.82	12.37	11.62(-0.85)	11.02(-1.87)	10.25(-1.82)	10.07	-2	-27	39(-1.5)	-50	[-15]	[-59]	[-27]	-95	-969	DT	-0.2	HoldShort?	(-18)	-32	-30	6	-20	-1.8,0	25
9	Mar/11	14	13.82	12.37	11.72(-0.51)	11.23(-1.58)	10.44(-2.88)	10.23	-1.9	-27	40(4.3)	-50	[-10]	[-78]	[-28]	-98	-1476	DT	-0.3	OpenShort	(-15)	-54	-4	11	-20	-1.9,0	25
10	Mar/11	13	13.82	12.37	11.78(-0.59)	11.41(-1.55)	10.75(-3.24)	10.25	-1.9	-27	36(4.8)	-50	[-11]	[-85]	[-37]	-105	-1517	DT	-0.7	HoldShort	(-11)	-61	-17	1	-20	-2.2,0	25

11	Mar/11	12	13.82	12.37	11.85(-0.67)	11.59(-1.53)	11.11(-3.14)	10.34	-1.8	-27	31(5.9)	-50	[-13]	[-83]	[-42]	-113	-1383	DT	-1.3	HoldShort	(-11)	-59	-9	-25	-20	-2.5,0	25
12	Mar/11	11	13.82	12.37	11.93(-0.58)	11.77(-1.59)	11.47(-2.8)	10.39	-1.8	-27	25(8.2)	-50	[-11]	[-77]	[-80]	-130	-1409	DT	-2.2	HoldShort	(-13)	-52	-104	-45	-20	-3.2,0	25
13	Mar/11	10	13.82	12.37	12(-0.33)	11.96(-1.16)	11.8(-2.16)	10.98	-1.5	-27	17(4.2)	-50	[-6]	[-60]	[-77]	-107	-1051	DT	-2.5	HoldShort	(-6)	-40	-125	-43	-20	-3.1,21	25
14	Mar/11	9	13.82	12.37	12.04(0.25)	12.1(-0.41)	12.06(-0.08)	11.74	-1.1	-27	13(-2.8)	-50	[5]	[-11]	[-31]	-38	-513	DR	-1.3	OpenShort?	(0)	-2	-58	-17	-20	-1.2,42	25
15	Mar/10	15	14.2	12.85	12.01(0.42)	12.15(-0.25)	12.06(0)	12.1	-1.2	-23	16(-4.4)	-10	[8]	[-5]	[-0]	6	-337	RG	0.1	Wait?	(8)	0	-3	-7	20	0.3,48	28

16	Mar/10	14	14.2	12.85	11.96(0.25)	12.18(-0.16)	12.07(0.08)	12.12	-1.2	-23	20(-0.2)	-20	[5]	[-3]	[4]	22	-112	RG	0.1	Wait	(8)	2	15	1	-17	0.4,62	28
17	Mar/10	13	14.2	12.85	11.96(0)	12.2(-0.16)	12.06(-0.58)	12.03	-1.2	-23	20(0)	-50	[0]	[-18]	[-11]	14	-75	DR	-0.1	OpenShort	(3)	-12	-16	-8	-20	0.3,56	28
18	Mar/10	12	14.2	12.85	11.93(0.08)	12.22(0.16)	12.13(-0.08)	12.13	-1.2	-23	20(0.2)	-45	[2]	[-4]	[0]	28	67	RG	0	Wait	(2)	-2	24	-5	-20	0.6,63	28
19	Mar/10	11	14.2	12.85	11.92(-0.08)	12.2(0.33)	12.14(-0.82)	11.98	-1.2	-23	20(-0.1)	-50	[-2]	[-18]	[-25]	20	-84	DT	-0.4	OpenShort	(0)	-17	-21	-18	-20	0.2,65	28
20	Mar/10	10	14.2	12.85	11.93(0.08)	12.16(0.41)	12.24(-0.41)	12.11	-1.2	-23	20(0.2)	-50	[2]	[-8]	[-7]	39	-41	DR	-0.4	OpenShort	(2)	-8	8	-10	-20	0.5,76	28

21	Mar/10	9	14.2	12.85	11.92(0.08)	12.11(0.17)	12.29(-0.41)	12.06	-1.2	-23	20(0)	-50	[2]	[-11]	[-22]	42	-71	DR	-0.6	OpenShort?	(0)	-8	-42	-16	-20	0.4,82	28
22	Mar/9	15	14.44	13.16	11.91(0.17)	12.09(0.42)	12.34(0.33)	12.33	-1.2	-20	20(1.1)	-20	[4]	[9]	[11]	73	257	RG	-0	Wait?	(5)	7	16	-7	20	1.2,93	26
23	Mar/9	14	14.44	13.16	11.89(0.08)	12.04(0.5)	12.3(0.24)	12.23	-1.2	-20	19(0.2)	-50	[2]	[7]	[-11]	70	269	CR	-0.2	HoldShort	(2)	5	-31	-6	0	1,95	26
24	Mar/9	13	14.44	13.16	11.88(0.17)	11.98(1.01)	12.27(1.57)	12.43	-1.1	-20	19(1.4)	5	[4]	[40]	[8]	90	697	RG	0.5	Wait	(3)	32	6	9	20	1.6,100	26
25	Mar/9	12	14.44	13.16	11.86(0.17)	11.86(1.11)	12.08(1.34)	12.39	-1.1	-20	17(1.2)	5	[4]	[37]	[13]	93	625	RG	1	SmallShort	(3)	28	16	21	20	1.7,100	26

26	Mar/9	11	14.44	13.16	11.84(0.08)	11.73(0.51)	11.92(0.68)	12.29	-1.2	-20	16(0.8)	-5	[2]	[17]	[26]	88	478	RG	1.3	SmallShort	(2)	14	14	34	20	1.6,98	26
27	Mar/9	10	14.44	13.16	11.83(0.08)	11.67(0.26)	11.84(0.59)	12.2	-1.2	-20	15(0.3)	-5	[2]	[12]	[36]	64	382	RG	1.3	SmallShort	(2)	12	34	22	20	1.3,81	26
28	Mar/9	9	14.44	13.16	11.82(-0.08)	11.67(0)	11.77(0.6)	11.99	-1.4	-20	15(-0.3)	-10	[-2]	[9]	[41]	31	382	UR	0.8	SmallShort?	(0)	12	72	6	20	0.6,66	26
29	Mar/8	15	14.65	13.36	11.83(-0.5)	11.64(-0.43)	11.7(0.6)	11.56	-1.8	-22	15(-3.9)	-50	[-10]	[1]	[1]	-15	456	UR	-0.5	SmallShort?	(-7)	12	-10	-1	20	-1,60	17
30	Mar/8	14	14.65	13.36	11.89(-0.5)	11.69(-0.26)	11.63(0.87)	11.62	-1.7	-22	19(-3)	-50	[-10]	[9]	[-8]	-2	544	RG	-0	Wait	(-10)	18	-38	16	17	-0.8,68	17

31	Mar/8	13	14.65	13.36	11.95(-0.58)	11.69(0)	11.53(0.26)	11.85	-1.6	-22	22(-4.4)	-50	[-12]	[-2]	[10]	12	617	DP	0.8	OpenShort	(-8)	5	0	32	20	-0.3,69	17
32	Mar/8	12	14.65	13.36	12.02(-0.5)	11.72(-0.17)	11.5(-0.09)	11.85	-1.6	-22	27(-2.8)	-50	[-10]	[-11]	[29]	-12	371	DP	0.7	OpenShort	(-11)	-2	38	30	20	-0.4,48	17
33	Mar/8	11	14.65	13.36	12.08(-0.58)	11.74(-0.25)	11.51(-0.52)	11.62	-1.7	-22	29(-1.8)	-50	[-12]	[-21]	[24]	-50	105	DP	0.2	OpenShort	(-11)	-11	64	9	18	-0.9,23	17
34	Mar/8	10	14.65	13.36	12.15(-0.74)	11.77(-0.76)	11.57(-1.53)	11.25	-1.9	-22	31(0.8)	-50	[-15]	[-48]	[-9]	-84	-358	DT	-0.6	HoldShort	(-16)	-32	30	-8	-20	-1.6,6	17
35	Mar/8	9	14.65	13.36	12.24(-0.81)	11.86(-0.75)	11.75(-1.43)	11.08	-2	-22	30(1.7)	-50	[-17]	[-46]	[-55]	-102	-465	DT	-1.3	HoldShort?	(-16)	-30	-101	-13	-20	-2.2,3	17

36	Mar/7	15	14.89	13.66	12.34(-0.72)	11.95(-0.33)	11.92(-0.25)	11.69	-2	-21	29(-4.2)	-50	[-15]	[-17]	[-24]	-77	177	DT	-0.5	HoldShort?	(-13)	-5	-41	-4	-20	-1.3,6	30
37	Mar/7	14	14.89	13.66	12.43(-0.64)	11.99(-0.08)	11.95(-0.08)	11.94	-1.9	-21	33(-2.7)	-50	[-13]	[-10]	[-1]	-60	276	DT	-0	OpenShort	(-11)	-2	-2	5	-17	-0.9,13	30
38	Mar/7	13	14.89	13.66	12.51(-0.56)	12(-0.17)	11.96(-0.08)	11.95	-1.8	-21	36(-1.4)	-50	[-12]	[-11]	[-1]	-62	128	DT	-0	OpenShort	(-14)	-2	-16	9	20	-1,13	30
39	Mar/7	12	14.89	13.66	12.58(-0.55)	12.02(-0.58)	11.97(0.08)	12.05	-1.8	-21	37(-1.2)	-50	[-11]	[-11]	[16]	-64	189	DP	0.1	OpenShort	(-11)	2	13	7	20	-0.9,9	30
40	Mar/7	11	14.89	13.66	12.65(-0.55)	12.09(-0.74)	11.96(-0.25)	11.97	-1.8	-21	38(0.6)	-50	[-11]	[-20]	[14]	-74	-19	DP	0	OpenShort	(-12)	-5	25	4	20	-1.1,4	30

41	Mar/7	10	14.89	13.66	12.72(-0.63)	12.18(-1.14)	11.99(-0.33)	11.82	-1.9	-21	38(1.4)	-50	[-13]	[-26]	[-8]	-88	-122	DT	-0.3	OpenShort	(-12)	-7	-31	1	20	-1.5,0	30
42	Mar/7	9	14.89	13.66	12.8(-0.54)	12.32(-0.81)	12.03(-0.08)	12.01	-1.8	-21	36(0.5)	-50	[-11]	[-17]	[2]	-85	-63	DP	-0	OpenShort?	(-11)	-2	2	2	9	-1.4,0	30
43	Mar/4	15	15.14	13.98	12.87(-0.69)	12.42(-0.8)	12.04(-0.25)	12	-2.2	-18	36(-4.3)	-50	[-14]	[-22]	[-4]	-85	-9	DT	-0.1	HoldShort?	(-12)	-5	-3	5	-20	-1.5,3	28
44	Mar/4	14	15.14	13.98	12.96(-0.84)	12.52(-0.87)	12.07(-1.23)	12.02	-2.2	-18	40(-0.8)	-50	[-17]	[-42]	[-15]	-90	-173	DT	-0.1	HoldShort	(-13)	-25	-13	4	-20	-1.7,3	28
45	Mar/4	13	15.14	13.98	13.07(-0.83)	12.63(-0.79)	12.22(-1.29)	12.1	-2.2	-18	41(-1)	-50	[-17]	[-43]	[-1]	-91	-208	DT	-0.2	HoldShort	(-16)	-26	16	5	-20	-1.7,2	28

46	Mar/4	12	15.14	13.98	13.18(-0.83)	12.73(-1.01)	12.38(-1.75)	12	-2.2	-18	42(0.8)	-50	[-17]	[-54]	[-22]	-100	-487	DT	-0.6	CloseShort	(-18)	-35	-13	-5	-20	-2,0	28
47	Mar/4	11	15.14	13.98	13.29(-0.89)	12.86(-1.23)	12.6(-1.64)	12.08	-2.2	-18	41(1.9)	-50	[-18]	[-55]	[-19]	-103	-410	DT	-0.9	HoldShort	(-17)	-33	-14	-7	-20	-2.1,0	28
48	Mar/4	10	15.14	13.98	13.41(-0.89)	13.02(-1.06)	12.81(-1.46)	12.17	-2.1	-18	39(2.7)	-50	[-18]	[-49]	[-56]	-105	-373	DT	-1.2	HoldShort	(-17)	-30	-91	-35	-20	-2.2,0	28
49	Mar/4	9	15.14	13.98	13.53(-0.66)	13.16(-0.38)	13(-0.23)	12.77	-1.7	-18	36(-2.8)	-50	[-13]	[-16]	[-17]	-85	70	DT	-0.4	HoldShort?	(-13)	-5	-14	-28	-20	-1.5,3	28
50	Mar/3	15	15.34	14.36	13.62(-0.73)	13.21(-0.38)	13.03(-0.53)	12.86	-2	-16	39(-7.7)	-50	[-15]	[-23]	[-28]	-81	59	DT	-0.3	HoldShort?	(-13)	-11	-41	-27	-20	-1.4,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI