|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.9300 One month high (close): $27.1400
EH Daily Change: 4.24% Daily StdDev 3.48% EH EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $22.86(4.24%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 24.26 | 23.63 | 22.38(0.13) | 22.58(0.58) | 23.11(0.22) | 22.98 | -1.2 | | -7 | 51(2.3) | -30 | [4] | [14] | [-0] | 69 | 189 | RG | -0.2 | Wait? | | (0) | 6 | -4 | -6 | 20 | 1.1,91 | 40 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.58(weak_hourly_sma_10 -1.74%) 22.38(weak_hourly_sma_20 -2.61%)
Resistance Levels: 23.63(daily_ema_10 2.83%) 24.26(daily_ema_20 5.57%)
|
| | | 2 | Nov/24 | 14 | 24.26 | 23.63 | 22.35(0.04) | 22.45(0.58) | 23.06(0.74) | 23.02 | -1.2 | | -7 | 49(1.4) | -35 | [1] | [29] | [-2] | 76 | 463 | CR | -0.1 | OpenShort | | (2) | 21 | -21 | -1 | 20 | 1.3,93 | 40 | | 3 | Nov/24 | 13 | 24.26 | 23.63 | 22.34(0.13) | 22.32(0.59) | 22.89(1.15) | 23.21 | -1 | | -7 | 47(3.1) | 10 | [4] | [41] | [20] | 92 | 568 | RG | 0.6 | Wait | | (3) | 33 | 20 | 17 | 20 | 1.8,97 | 40 | | 4 | Nov/24 | 12 | 24.26 | 23.63 | 22.31(0.09) | 22.19(0.5) | 22.63(1.3) | 23.03 | -1.2 | | -7 | 44(2.2) | 0 | [3] | [44] | [15] | 86 | 584 | RG | 0.9 | SmallShort | | (2) | 37 | -15 | 40 | 20 | 1.6,96 | 40 | | 5 | Nov/24 | 11 | 24.26 | 23.63 | 22.29(0.04) | 22.08(0.36) | 22.34(1.32) | 23.17 | -1 | | -7 | 42(1.9) | -5 | [1] | [42] | [42] | 80 | 716 | RG | 1.9 | SmallShort | | (2) | 38 | 36 | 49 | 20 | 2,80 | 40 | | | | |
| 6 | Nov/24 | 10 | 24.26 | 23.63 | 22.28(-0.04) | 22(0.27) | 22.05(1.05) | 22.85 | -1.3 | | -7 | 40(-2.3) | -15 | [-1] | [33] | [49] | 40 | 598 | UR | 1.9 | SmallShort | | (0) | 30 | 77 | 41 | 20 | 1.4,55 | 40 | | 7 | Nov/24 | 9 | 24.26 | 23.63 | 22.29(-0.27) | 21.94(-0.09) | 21.82(0.37) | 22.19 | -2 | | -7 | 42(-3.7) | -35 | [-8] | [6] | [22] | -33 | 367 | UR | 0.8 | SmallShort? | | (-6) | 11 | 35 | 16 | 20 | -0.2,22 | 40 | | 8 | Nov/23 | 15 | 24.33 | 23.75 | 22.35(-0.36) | 21.96(-0.14) | 21.82(0) | 21.89 | -2.4 | | -10 | 46(-8.1) | -50 | [-10] | [-8] | [10] | -67 | 190 | DP | 0.3 | OpenShort? | | (-8) | 0 | 31 | 5 | -9 | -1,8 | 31 | | 9 | Nov/23 | 14 | 24.33 | 23.75 | 22.43(-0.49) | 21.99(-0.32) | 21.74(-0.41) | 21.63 | -2.7 | | -10 | 54(-4.7) | -50 | [-14] | [-23] | [-7] | -83 | 63 | DT | -0.2 | HoldShort | | (-12) | -12 | -10 | 4 | -20 | -1.5,5 | 31 | | 10 | Nov/23 | 13 | 24.33 | 23.75 | 22.54(-0.4) | 22.06(-0.5) | 21.83(-0.55) | 21.71 | -2.6 | | -10 | 59(-0.3) | -50 | [-11] | [-29] | [-1] | -80 | -83 | DT | -0.2 | HoldShort | | (-14) | -16 | -11 | 3 | 20 | -1.4,5 | 31 | | | | |
| 11 | Nov/23 | 12 | 24.33 | 23.75 | 22.63(-0.35) | 22.17(-0.36) | 21.95(-0.5) | 21.8 | -2.5 | | -10 | 59(1.5) | -50 | [-10] | [-25] | [0] | -81 | -122 | DT | -0.3 | OpenShort | | (-9) | -14 | 17 | 0 | -20 | -1.4,4 | 31 | | 12 | Nov/23 | 11 | 24.33 | 23.75 | 22.71(-0.39) | 22.25(-0.49) | 22.06(-0.63) | 21.66 | -2.7 | | -10 | 58(3.6) | -50 | [-11] | [-31] | [-17] | -95 | -204 | DT | -0.7 | OpenShort | | (-10) | -18 | -27 | -9 | -20 | -1.8,0 | 31 | | 13 | Nov/23 | 10 | 24.33 | 23.75 | 22.8(-0.31) | 22.36(-0.36) | 22.2(-0.22) | 21.89 | -2.4 | | -10 | 54(2.6) | -50 | [-9] | [-17] | [-12] | -89 | -121 | DT | -0.6 | OpenShort | | (-9) | -6 | -20 | -4 | -20 | -1.7,4 | 31 | | 14 | Nov/23 | 9 | 24.33 | 23.75 | 22.87(-0.22) | 22.44(-0.31) | 22.25(-0.18) | 22.06 | -2.3 | | -10 | 51(3.5) | -50 | [-6] | [-14] | [-16] | -82 | -160 | DT | -0.4 | OpenShort? | | (-8) | -5 | -35 | 1 | -20 | -1.6,8 | 31 | | 15 | Nov/22 | 15 | 24.47 | 24.11 | 22.92(-0.22) | 22.51(-0.22) | 22.29(-0.45) | 22.36 | -2.1 | | -10 | 48(0.9) | -50 | [-6] | [-21] | [1] | -69 | -124 | DP | 0.1 | OpenShort? | | (-4) | -13 | 1 | 6 | 0 | -1.2,11 | 36 | | | | |
| 16 | Nov/22 | 14 | 24.47 | 24.11 | 22.97(-0.43) | 22.56(-0.35) | 22.39(-0.22) | 22.35 | -2.1 | | -10 | 47(-5.1) | -50 | [-12] | [-18] | [4] | -77 | 133 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 3 | 18 | -1.3,6 | 36 | | 17 | Nov/22 | 13 | 24.47 | 24.11 | 23.07(-0.43) | 22.64(-0.4) | 22.44(-0.4) | 22.3 | -2.1 | | -10 | 52(-4.3) | -50 | [-12] | [-23] | [3] | -85 | 23 | DP | -0.3 | OpenShort | | (-11) | -11 | 16 | -7 | -18 | -1.5,3 | 36 | | 18 | Nov/22 | 12 | 24.47 | 24.11 | 23.17(-0.43) | 22.73(-0.66) | 22.53(-0.49) | 22.16 | -2.3 | | -10 | 56(1) | -50 | [-12] | [-29] | [-7] | -87 | -110 | DT | -0.6 | HoldShort | | (-13) | -14 | -10 | 0 | -20 | -1.8,8 | 36 | | 19 | Nov/22 | 11 | 24.47 | 24.11 | 23.27(-0.34) | 22.88(-0.65) | 22.64(-0.4) | 22.25 | -2.2 | | -10 | 55(3.1) | -50 | [-9] | [-26] | [-28] | -87 | -184 | DT | -0.7 | OpenShort | | (-11) | -11 | -72 | -1 | -20 | -1.8,8 | 36 | | 20 | Nov/22 | 10 | 24.47 | 24.11 | 23.35(-0.34) | 23.03(-0.26) | 22.73(-0.04) | 22.89 | -1.6 | | -10 | 52(-3.6) | -50 | [-9] | [-11] | [13] | -64 | 153 | DP | 0.3 | OpenShort | | (-7) | -1 | 34 | 10 | 0 | -0.9,9 | 36 | | | | |
| 21 | Nov/22 | 9 | 24.47 | 24.11 | 23.43(-0.3) | 23.09(-0.3) | 22.74(-0.39) | 22.59 | -1.9 | | -10 | 56(1.9) | -50 | [-8] | [-21] | [-13] | -87 | -143 | DT | -0.3 | OpenShort? | | (-10) | -11 | -17 | 1 | -20 | -1.5,1 | 36 | | 22 | Nov/19 | 15 | 24.72 | 24.48 | 23.5(-0.38) | 23.16(-0.3) | 22.83(-0.44) | 22.74 | -2.2 | | -6 | 54(-7.9) | -50 | [-11] | [-21] | [-2] | -83 | -29 | DT | -0.2 | HoldShort? | | (-8) | -12 | 8 | -0 | -20 | -1.4,2 | 36 | | 23 | Nov/19 | 14 | 24.72 | 24.48 | 23.59(-0.34) | 23.23(-0.3) | 22.93(-0.82) | 22.67 | -2.3 | | -6 | 62(2) | -50 | [-9] | [-31] | [-13] | -93 | -250 | DT | -0.5 | OpenShort | | (-10) | -22 | -8 | -8 | -20 | -1.7,0 | 36 | | 24 | Nov/19 | 13 | 24.72 | 24.48 | 23.67(-0.34) | 23.3(-0.13) | 23.12(-0.94) | 22.74 | -2.2 | | -6 | 60(2.3) | -50 | [-9] | [-32] | [-21] | -91 | -281 | DT | -0.7 | OpenShort | | (-10) | -26 | -25 | -14 | -20 | -1.7,2 | 36 | | 25 | Nov/19 | 12 | 24.72 | 24.48 | 23.75(-0.29) | 23.33(-0.17) | 23.34(-0.43) | 22.96 | -2 | | -6 | 58(3) | -50 | [-8] | [-18] | [-15] | -82 | -136 | DT | -0.7 | OpenShort | | (-9) | -12 | -14 | -18 | -20 | -1.5,6 | 36 | | | | |
| 26 | Nov/19 | 11 | 24.72 | 24.48 | 23.82(-0.25) | 23.37(-0.51) | 23.44(-0.21) | 23.09 | -1.8 | | -6 | 55(1.7) | -50 | [-7] | [-17] | [-5] | -69 | -100 | DT | -0.7 | OpenShort | | (-5) | -6 | -12 | -17 | 20 | -1.5,19 | 36 | | 27 | Nov/19 | 10 | 24.72 | 24.48 | 23.88(-0.21) | 23.49(-0.47) | 23.49(-0.13) | 23.2 | -1.7 | | -6 | 53(1.6) | -50 | [-6] | [-14] | [-12] | -48 | -94 | DT | -0.6 | OpenShort | | (-8) | -4 | -41 | 1 | 20 | -1.4,37 | 36 | | 28 | Nov/19 | 9 | 24.72 | 24.48 | 23.93(-0.13) | 23.6(-0.3) | 23.52(0.13) | 23.58 | -1.3 | | -6 | 51(0.9) | -45 | [-4] | [-4] | [-4] | -27 | 21 | DT | 0.1 | OpenShort? | | (-4) | 4 | -29 | 13 | 20 | -0.8,43 | 36 | | 29 | Nov/18 | 15 | 24.88 | 24.7 | 23.96(-0.08) | 23.6(0) | 23.49(0.77) | 23.85 | -1.2 | | -4 | 50(-4.2) | 20 | [-2] | [19] | [23] | -19 | 237 | UR | 0.8 | SmallShort? | | (-1) | 21 | 42 | 18 | 20 | -0.2,36 | 50 | | 30 | Nov/18 | 14 | 24.88 | 24.7 | 23.98(-0.21) | 23.67(-0.42) | 23.31(0.04) | 23.47 | -1.7 | | -4 | 55(0.4) | -10 | [-5] | [-7] | [11] | -52 | 7 | DP | 0.4 | OpenShort | | (-4) | 1 | 19 | 13 | 20 | -1.1,26 | 50 | | | | |
| 31 | Nov/18 | 13 | 24.88 | 24.7 | 24.03(-0.25) | 23.77(-0.29) | 23.3(-0.89) | 23.3 | -1.9 | | -4 | 54(3.6) | -50 | [-6] | [-29] | [-9] | -66 | -273 | DT | 0 | OpenShort | | (-6) | -23 | -14 | 15 | -20 | -1.6,24 | 50 | | 32 | Nov/18 | 12 | 24.88 | 24.7 | 24.09(-0.21) | 23.84(-0.42) | 23.51(-0.72) | 23.43 | -1.7 | | -4 | 51(2.2) | -45 | [-5] | [-26] | [-1] | -72 | -243 | DT | -0.2 | OpenShort | | (-5) | -18 | 4 | 8 | -20 | -1.6,18 | 50 | | 33 | Nov/18 | 11 | 24.88 | 24.7 | 24.14(-0.21) | 23.94(-0.42) | 23.68(-0.71) | 23.39 | -1.8 | | -4 | 48(4.4) | -40 | [-5] | [-26] | [2] | -90 | -279 | DP | -0.7 | OpenShort | | (-6) | -18 | 40 | -32 | -20 | -1.9,8 | 50 | | 34 | Nov/18 | 10 | 24.88 | 24.7 | 24.19(-0.33) | 24.04(-0.62) | 23.85(-0.83) | 23.03 | -2.2 | | -4 | 44(14.8) | -50 | [-8] | [-32] | [-33] | -110 | -360 | DT | -2.2 | HoldShort | | (-8) | -21 | -40 | -35 | -20 | -3.2,20 | 50 | | 35 | Nov/18 | 9 | 24.88 | 24.7 | 24.27(-0.25) | 24.19(-0.29) | 24.05(-0.74) | 23.39 | -1.8 | | -4 | 29(7.6) | -50 | [-6] | [-25] | [-47] | -95 | -298 | DT | -2.7 | OpenShort? | | (-6) | -19 | -93 | -24 | -20 | -3.6,45 | 50 | | | | |
| 36 | Nov/17 | 15 | 25 | 24.82 | 24.33(-0.12) | 24.26(-0.04) | 24.23(0.21) | 24.26 | -0.9 | | -3 | 22(-6) | -25 | [-3] | [3] | [2] | 5 | 137 | UR | 0.2 | SmallShort? | | (-2) | 5 | -11 | 24 | 17 | -0.4,65 | 51 | | 37 | Nov/17 | 14 | 25 | 24.82 | 24.36(-0.2) | 24.26(0) | 24.18(-0.04) | 24.36 | -0.8 | | -3 | 28(-10.5) | -35 | [-5] | [-3] | [7] | -6 | 190 | DP | 0.8 | OpenShort | | (-3) | -1 | 14 | 3 | 20 | 0,44 | 51 | | 38 | Nov/17 | 13 | 25 | 24.82 | 24.41(-0.2) | 24.27(0.04) | 24.19(-0.17) | 24.23 | -1 | | -3 | 38(-5.6) | -15 | [-5] | [-6] | [11] | -23 | 85 | DP | 0.1 | OpenShort | | (-6) | -4 | 36 | 14 | -20 | -0.6,42 | 51 | | 39 | Nov/17 | 12 | 25 | 24.82 | 24.46(-0.2) | 24.26(-0.12) | 24.23(-0.41) | 23.9 | -1.4 | | -3 | 44(1.3) | -50 | [-5] | [-14] | [-25] | -66 | -133 | DT | -1 | OpenShort | | (-8) | -10 | -54 | -14 | -20 | -1.6,24 | 51 | | 40 | Nov/17 | 11 | 25 | 24.82 | 24.51(-0.08) | 24.26(0) | 24.33(0.21) | 24.41 | -0.8 | | -3 | 42(-1.9) | 15 | [-2] | [4] | [19] | -16 | 88 | UR | 0.2 | SmallShort | | (-2) | 5 | 43 | 10 | 20 | -0.3,42 | 51 | | | | |
| 41 | Nov/17 | 10 | 25 | 24.82 | 24.53(-0.2) | 24.29(-0.25) | 24.28(-0.41) | 24.01 | -1.3 | | -3 | 44(2.7) | -50 | [-5] | [-16] | [-20] | -66 | -113 | DT | -0.8 | OpenShort | | (-5) | -10 | -46 | -7 | -20 | -1.5,22 | 51 | | 42 | Nov/17 | 9 | 25 | 24.82 | 24.58(-0.08) | 24.35(0.08) | 24.38(0.16) | 24.45 | -0.7 | | -3 | 42(-0.8) | -10 | [-2] | [4] | [7] | -23 | 66 | UR | 0.2 | SmallShort? | | (-2) | 4 | 9 | 15 | 20 | -0.4,37 | 51 | | 43 | Nov/16 | 15 | 25.05 | 24.92 | 24.6(-0.16) | 24.33(-0.04) | 24.34(0.21) | 24.37 | -0.9 | | -1 | 42(-2.4) | -15 | [-4] | [3] | [-1] | -45 | 120 | RG | 0.1 | Wait? | | (-3) | 5 | -5 | 5 | 0 | -0.7,23 | 55 | | 44 | Nov/16 | 14 | 25.05 | 24.92 | 24.64(-0.12) | 24.34(-0.04) | 24.29(0.21) | 24.42 | -0.8 | | -1 | 45(0) | 20 | [-3] | [4] | [13] | -46 | 77 | UR | 0.4 | SmallShort | | (-4) | 5 | 26 | 9 | 20 | -0.6,19 | 55 | | 45 | Nov/16 | 13 | 25.05 | 24.92 | 24.67(-0.12) | 24.35(-0.2) | 24.24(-0.29) | 24.18 | -1.1 | | -1 | 45(1.9) | -15 | [-3] | [-11] | [-6] | -68 | -153 | DT | -0.2 | OpenShort | | (-4) | -7 | -22 | 9 | 4 | -1.4,17 | 55 | | | | |
| 46 | Nov/16 | 12 | 25.05 | 24.92 | 24.7(-0.12) | 24.4(-0.2) | 24.24(0) | 24.39 | -0.8 | | -1 | 43(0.3) | -5 | [-3] | [-4] | [6] | -59 | -14 | RG | 0.2 | Wait | | (-3) | 0 | 6 | 12 | 20 | -0.9,14 | 55 | | 47 | Nov/16 | 11 | 25.05 | 24.92 | 24.73(-0.12) | 24.45(-0.37) | 24.31(-0.08) | 24.33 | -0.9 | | -1 | 43(0.7) | 5 | [-3] | [-8] | [12] | -74 | -63 | RG | 0.1 | Wait | | (-3) | -2 | 24 | 1 | 20 | -1.2,6 | 55 | | 48 | Nov/16 | 10 | 25.05 | 24.92 | 24.76(-0.16) | 24.54(-0.45) | 24.33(-0.21) | 24.1 | -1.2 | | -1 | 42(4.2) | -30 | [-4] | [-12] | [-11] | -96 | -161 | DT | -0.7 | OpenShort | | (-5) | -5 | -11 | -32 | -20 | -2,4 | 55 | | 49 | Nov/16 | 9 | 25.05 | 24.92 | 24.8(-0.16) | 24.65(-0.32) | 24.38(-0.37) | 24.2 | -1.1 | | -1 | 38(4.9) | -50 | [-4] | [-15] | [-22] | -95 | -170 | DT | -0.6 | OpenShort? | | (-3) | -9 | -31 | -32 | -20 | -2,5 | 55 | | 50 | Nov/15 | 15 | 25.04 | 24.97 | 24.84(-0.04) | 24.73(-0.16) | 24.47(-0.08) | 24.5 | -0.6 | | -0 | 33(3.7) | -5 | [-1] | [-5] | [-3] | -77 | -121 | RG | 0.1 | Wait? | | (-2) | -2 | 9 | -26 | -20 | -1.3,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|