|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.0900 One month high (close): $30.2600
EH Daily Change: 4.47% Daily StdDev 7.68% EH EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $22.9(4.47%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 24.34 | 22.28 | 22.66(0.4) | 22.22(0.23) | 22.35(0.32) | 22.81 | -0.5 | | -10 | 32(-1.9) | 10 | [5] | [7] | [16] | 6 | -574 | RG | 0.5 | Wait? | | (0) | 4 | 8 | 16 | 20 | 0.2,51 | 35 | Sample size 3 Avg positive next hour return: 0.47%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 22.28(daily_ema_10 -2.32%)
Support Levels: 22.66(weak_hourly_sma_20 -0.66%) 22.22(weak_hourly_sma_10 -2.59%)
Resistance Levels: 24.34(daily_ema_20 6.71%)
|
| | | 2 | May/20 | 14 | 24.34 | 22.28 | 22.57(0.34) | 22.17(0.28) | 22.28(0.2) | 22.52 | -0.6 | | -10 | 34(-2.2) | -10 | [4] | [5] | [6] | -27 | -603 | RG | 0.2 | Wait | | (3) | 3 | 4 | 2 | 20 | -0,23 | 35 | | 3 | May/20 | 13 | 24.34 | 22.28 | 22.49(0.36) | 22.11(0.28) | 22.24(0.47) | 22.4 | -0.6 | | -10 | 36(-1.8) | -5 | [5] | [9] | [5] | -38 | -531 | RG | 0.1 | Wait | | (2) | 6 | 11 | -7 | 20 | -0.1,15 | 35 | | 4 | May/20 | 12 | 24.34 | 22.28 | 22.41(0.29) | 22.05(0.13) | 22.14(0.22) | 22.02 | -0.8 | | -10 | 38(-1.1) | -30 | [4] | [4] | [-4] | -43 | -646 | CR | -0.1 | HoldShort | | (2) | 3 | 0 | -7 | -20 | -0.3,15 | 35 | | 5 | May/20 | 11 | 24.34 | 22.28 | 22.35(0.25) | 22.02(-0.88) | 22.09(-0.01) | 22.01 | -0.8 | | -10 | 39(-0.8) | -20 | [3] | [-5] | [11] | -34 | -657 | RG | -0.1 | Wait | | (2) | -0 | -13 | -3 | 20 | -0.3,24 | 35 | | | | |
| 6 | May/20 | 10 | 24.34 | 22.28 | 22.29(0.27) | 22.21(-0.87) | 22.09(0.14) | 22.44 | -0.6 | | -10 | 40(-1) | 5 | [4] | [-3] | [22] | -17 | -405 | RG | 0.3 | Wait | | (2) | 2 | 4 | 1 | 20 | 0.1,31 | 35 | | 7 | May/20 | 9 | 24.34 | 22.28 | 22.23(0.32) | 22.41(-0.94) | 22.06(0.37) | 22.31 | -0.7 | | -10 | 41(-1.9) | 5 | [4] | [-1] | [19] | -22 | -420 | RG | 0.2 | Wait? | | (2) | 5 | 13 | -3 | 20 | 0.1,26 | 35 | | 8 | May/19 | 15 | 24.52 | 22.31 | 22.16(0.35) | 22.62(-1.1) | 21.98(0.09) | 21.89 | -0.9 | | -11 | 43(-0.7) | -30 | [5] | [-5] | [-1] | -25 | -779 | DR | -0.1 | OpenShort? | | (2) | 1 | 2 | -5 | -14 | -0.2,30 | 30 | | 9 | May/19 | 14 | 24.52 | 22.31 | 22.08(0.16) | 22.87(-0.81) | 21.96(0.05) | 21.81 | -0.9 | | -11 | 44(-0.7) | -50 | [2] | [-4] | [-14] | -21 | -426 | DR | -0.1 | OpenShort | | (2) | 1 | -6 | -1 | -20 | -0.2,34 | 30 | | 10 | May/19 | 13 | 24.52 | 22.31 | 22.04(0.21) | 23.06(-0.2) | 21.95(-1.74) | 22.01 | -0.8 | | -11 | 44(-0.5) | -50 | [3] | [-24] | [-26] | -14 | -1299 | DR | 0 | OpenShort | | (2) | -23 | -8 | -4 | -20 | -0,36 | 30 | | | | |
| 11 | May/19 | 12 | 24.52 | 22.31 | 21.99(0.27) | 23.11(0.61) | 22.34(-1.8) | 22.28 | -0.7 | | -11 | 45(0.1) | -50 | [4] | [-19] | [-29] | -11 | -1296 | DR | -0 | OpenShort | | (2) | -23 | 11 | -10 | -20 | 0.2,34 | 30 | | 12 | May/19 | 11 | 24.52 | 22.31 | 21.93(0.05) | 22.97(0.4) | 22.75(-2.21) | 21.91 | -0.9 | | -11 | 45(-0.1) | -50 | [1] | [-26] | [-36] | -19 | -1207 | DR | -0.6 | OpenShort | | (2) | -29 | 4 | -33 | -20 | -0,31 | 30 | | 13 | May/19 | 10 | 24.52 | 22.31 | 21.92(-0.06) | 22.88(0.48) | 23.27(-2.16) | 21.79 | -0.9 | | -11 | 45(-0.3) | -50 | [-1] | [-25] | [-37] | -3 | -1011 | DT | -1.1 | OpenShort | | (0) | -28 | 1 | -33 | -20 | -0.1,50 | 30 | | 14 | May/19 | 9 | 24.52 | 22.31 | 21.93(-0.22) | 22.77(0.44) | 23.78(-1.59) | 21.76 | -0.9 | | -11 | 45(-0.1) | -50 | [-3] | [-19] | [-52] | 18 | -433 | DT | -1.5 | OpenShort? | | (-0) | -21 | -60 | -30 | -20 | -0.1,70 | 30 | | 15 | May/18 | 15 | 24.73 | 22.39 | 21.98(0.34) | 22.67(1.32) | 24.16(1.19) | 23.95 | -0.3 | | -10 | 45(1.3) | -25 | [4] | [25] | [2] | 80 | 808 | RG | -0.2 | Wait? | | (2) | 15 | -11 | -12 | 20 | 1.4,95 | 30 | | | | |
| 16 | May/18 | 14 | 24.73 | 22.39 | 21.91(0.67) | 22.37(1.43) | 23.88(2.98) | 24.35 | -0.1 | | -10 | 44(3.9) | 20 | [9] | [50] | [21] | 97 | 1264 | UT | 0.4 | OpenLong | | (3) | 39 | -3 | 2 | 20 | 1.9,99 | 30 | | 17 | May/18 | 13 | 24.73 | 22.39 | 21.76(0.75) | 22.05(1.64) | 23.19(3.11) | 24.48 | -0.1 | | -10 | 40(5.9) | 25 | [10] | [54] | [36] | 108 | 1296 | UT | 1.1 | HoldLong | | (5) | 41 | 3 | 20 | 20 | 2.3,100 | 30 | | 18 | May/18 | 12 | 24.73 | 22.39 | 21.6(0.68) | 21.69(1.86) | 22.49(3.37) | 24.38 | -0.1 | | -10 | 34(7.3) | 20 | [9] | [58] | [52] | 117 | 1612 | UT | 1.9 | HoldLong | | (5) | 44 | 20 | 53 | 20 | 2.8,97 | 30 | | 19 | May/18 | 11 | 24.73 | 22.39 | 21.45(0.45) | 21.29(1.23) | 21.76(2.75) | 23.66 | -0.4 | | -10 | 27(5.8) | 5 | [6] | [45] | [59] | 92 | 1505 | RG | 2.4 | SmallShort | | (3) | 36 | 33 | 46 | 20 | 2.8,72 | 30 | | 20 | May/18 | 10 | 24.73 | 22.39 | 21.35(0.22) | 21.03(0.72) | 21.18(1.48) | 22.51 | -0.8 | | -10 | 21(-0.3) | 5 | [3] | [25] | [51] | 48 | 831 | RG | 2.2 | SmallShort | | (2) | 19 | 50 | 36 | 20 | 1.9,50 | 30 | | | | |
| 21 | May/18 | 9 | 24.73 | 22.39 | 21.3(-0.42) | 20.88(-0.06) | 20.87(-0.24) | 20.91 | -1.3 | | -10 | 21(-1.1) | -50 | [-6] | [-5] | [1] | -43 | 542 | DP | 0.1 | OpenShort? | | (-1) | -3 | -2 | 3 | 19 | -0.6,22 | 30 | | 22 | May/17 | 15 | 24.79 | 22.42 | 21.39(-0.34) | 20.89(-0.33) | 20.92(0.1) | 20.99 | -1.3 | | -11 | 22(-1.3) | -50 | [-4] | [-3] | [11] | -45 | 531 | DP | 0.1 | OpenShort? | | (-3) | 1 | 8 | 0 | 20 | -0.6,20 | 19 | | 23 | May/17 | 14 | 24.79 | 22.42 | 21.46(-0.44) | 20.96(-0.64) | 20.9(0.33) | 20.72 | -1.4 | | -11 | 24(-0.9) | -50 | [-6] | [-2] | [3] | -59 | 657 | DP | -0.3 | OpenShort | | (-3) | 4 | -1 | -2 | 20 | -1.1,19 | 19 | | 24 | May/17 | 13 | 24.79 | 22.42 | 21.55(-0.48) | 21.09(-0.93) | 20.83(-0.28) | 20.76 | -1.4 | | -11 | 25(-0.4) | -50 | [-6] | [-11] | [7] | -53 | 413 | DP | -0.1 | OpenShort | | (-3) | -4 | -7 | 7 | 20 | -1.1,25 | 19 | | 25 | May/17 | 12 | 24.79 | 22.42 | 21.65(-0.43) | 21.29(-0.69) | 20.89(0.01) | 20.98 | -1.3 | | -11 | 25(0.2) | -50 | [-5] | [-6] | [4] | -46 | 518 | DP | 0.1 | OpenShort | | (-3) | 0 | -5 | 19 | 20 | -0.9,27 | 19 | | | | |
| 26 | May/17 | 11 | 24.79 | 22.42 | 21.74(-0.28) | 21.44(-0.15) | 20.89(0.13) | 21.15 | -1.2 | | -11 | 25(0.1) | -50 | [-4] | [-1] | [1] | -52 | 328 | DP | 0.4 | OpenShort | | (-3) | 2 | 8 | 12 | -20 | -0.8,18 | 19 | | 27 | May/17 | 10 | 24.79 | 22.42 | 21.8(-0.36) | 21.47(-0.15) | 20.86(-0.76) | 20.89 | -1.3 | | -11 | 25(0.7) | -50 | [-5] | [-12] | [-8] | -74 | -98 | DT | 0 | OpenShort | | (-2) | -10 | 16 | 4 | -20 | -1.3,9 | 19 | | 28 | May/17 | 9 | 24.79 | 22.42 | 21.88(-0.46) | 21.5(-0.53) | 21.02(-1.59) | 20.38 | -1.5 | | -11 | 24(2.1) | -50 | [-6] | [-25] | [-28] | -102 | -568 | DT | -0.9 | HoldShort? | | (-3) | -20 | -20 | -10 | -20 | -2.1,1 | 19 | | 29 | May/14 | 15 | 24.99 | 22.62 | 21.98(-0.43) | 21.62(-0.26) | 21.36(-1.51) | 21.04 | -1.4 | | -8 | 22(0.6) | -50 | [-5] | [-23] | [-14] | -87 | -322 | DT | -0.5 | HoldShort? | | (-2) | -19 | 2 | -23 | -20 | -1.5,1 | 24 | | 30 | May/14 | 14 | 24.99 | 22.62 | 22.07(-0.38) | 21.68(-0.22) | 21.69(-1.37) | 20.98 | -1.4 | | -8 | 21(1.6) | -50 | [-3] | [-13] | [-21] | -85 | -459 | DT | -1.2 | OpenShort | | (-3) | -10 | -2 | -34 | -20 | -1.8,10 | 24 | | | | |
| 31 | May/14 | 13 | 24.99 | 22.62 | 22.15(-0.36) | 21.73(-0.71) | 21.99(-0.41) | 21.03 | -1.4 | | -8 | 20(2) | -50 | [-3] | [-8] | [-16] | -72 | -233 | DT | -1.7 | OpenShort | | (-2) | -3 | -19 | -35 | -20 | -2,28 | 24 | | 32 | May/14 | 12 | 24.99 | 22.62 | 22.23(-0.2) | 21.89(-0.34) | 22.08(0.42) | 21.66 | -1.2 | | -8 | 18(0.6) | -45 | [-1] | [-0] | [-6] | -18 | 63 | DT | -0.8 | OpenShort | | (-1) | 3 | -12 | -4 | -9 | -1.1,60 | 24 | | 33 | May/14 | 11 | 24.99 | 22.62 | 22.27(-0.06) | 21.96(-0.24) | 21.99(0.54) | 22.08 | -1 | | -8 | 17(-0.4) | -30 | [-0] | [1] | [6] | 16 | 109 | UR | 0.2 | SmallShort | | (-1) | 4 | -17 | 31 | 20 | -0.4,76 | 24 | | 34 | May/14 | 10 | 24.99 | 22.62 | 22.28(0.19) | 22.01(-0.06) | 21.87(0.95) | 22.68 | -0.8 | | -8 | 17(-1.1) | 20 | [1] | [5] | [28] | 33 | 241 | UT | 1.6 | OpenLong | | (1) | 7 | 5 | 41 | 20 | 0.8,63 | 24 | | 35 | May/14 | 9 | 24.99 | 22.62 | 22.24(0.29) | 22.02(-0.13) | 21.66(0.92) | 22.5 | -0.9 | | -8 | 19(-0.6) | 20 | [2] | [5] | [29] | -5 | 58 | UT | 1.6 | OpenLong? | | (1) | 6 | 31 | 26 | 20 | 0.5,33 | 24 | | | | |
| 36 | May/13 | 15 | 25.35 | 23.27 | 22.17(-0.02) | 22.05(-0.37) | 21.46(-1.07) | 21.48 | -1.4 | | -7 | 19(0.4) | -45 | [-0] | [-10] | [-6] | -77 | -586 | DT | 0 | HoldShort? | | (0) | -7 | 9 | -8 | -20 | -1.3,6 | 32 | | 37 | May/13 | 14 | 25.35 | 23.27 | 22.17(-0.22) | 22.13(-0.55) | 21.69(-1.15) | 21.2 | -1.5 | | -7 | 19(1.7) | -50 | [-2] | [-12] | [-21] | -91 | -517 | DT | -0.9 | OpenShort | | (-1) | -8 | -9 | -16 | -20 | -1.8,4 | 32 | | 38 | May/13 | 13 | 25.35 | 23.27 | 22.22(-0.16) | 22.25(-0.44) | 21.94(-0.96) | 21.5 | -1.4 | | -7 | 17(0.9) | -50 | [-1] | [-10] | [-21] | -84 | -413 | DT | -0.9 | HoldShort | | (-1) | -7 | -4 | -43 | -20 | -1.5,4 | 32 | | 39 | May/13 | 12 | 25.35 | 23.27 | 22.26(-0.16) | 22.35(-0.55) | 22.15(-1.03) | 21.64 | -1.3 | | -7 | 16(0.7) | -50 | [-1] | [-11] | [-12] | -53 | -388 | DT | -1.1 | OpenShort | | (-1) | -7 | 5 | -31 | -20 | -1.4,32 | 32 | | 40 | May/13 | 11 | 25.35 | 23.27 | 22.3(-0.2) | 22.47(-0.49) | 22.38(-1.13) | 21.49 | -1.4 | | -7 | 15(1.3) | -50 | [-1] | [-12] | [-32] | -42 | -453 | DT | -2 | OpenShort | | (-1) | -8 | -33 | -32 | -20 | -1.8,53 | 32 | | | | |
| 41 | May/13 | 10 | 25.35 | 23.27 | 22.35(0.04) | 22.58(0.02) | 22.64(0.3) | 22.62 | -1 | | -7 | 14(0.2) | -30 | [0] | [1] | [3] | 45 | 150 | RG | -0 | Wait | | (0) | 2 | 5 | -5 | 20 | 0.7,77 | 32 | | 42 | May/13 | 9 | 25.35 | 23.27 | 22.34(0.02) | 22.58(-0.01) | 22.57(0.03) | 22.45 | -1 | | -7 | 14(0) | -45 | [0] | [-2] | [-6] | 40 | 35 | DR | -0.3 | OpenShort? | | (0) | 0 | -3 | -3 | -20 | 0.3,82 | 32 | | 43 | May/12 | 15 | 25.73 | 23.94 | 22.34(0) | 22.58(0.12) | 22.56(0.07) | 22.56 | -1.1 | | -6 | 14(-2.3) | -35 | [0] | [-1] | [-3] | 54 | 115 | DR | 0 | OpenShort? | | (0) | 1 | -6 | 12 | -20 | 0.6,89 | 40 | | 44 | May/12 | 14 | 25.73 | 23.94 | 22.33(-0.13) | 22.55(0.44) | 22.54(-0.11) | 22.78 | -1.1 | | -6 | 16(-0.8) | -35 | [-1] | [-1] | [1] | 59 | 307 | DP | 0.5 | OpenShort | | (0) | -1 | 0 | 9 | -4 | 1,84 | 40 | | 45 | May/12 | 13 | 25.73 | 23.94 | 22.36(-0.08) | 22.45(0.67) | 22.57(0.21) | 22.77 | -1.1 | | -6 | 17(-1) | -25 | [-1] | [2] | [1] | 49 | 318 | UR | 0.4 | SmallShort | | (-1) | 1 | 13 | 7 | -20 | 0.9,76 | 40 | | | | |
| 46 | May/12 | 12 | 25.73 | 23.94 | 22.38(-0.2) | 22.3(0.38) | 22.52(-0.26) | 22.31 | -1.2 | | -6 | 18(-0.6) | -50 | [-1] | [-3] | [-7] | 18 | 123 | DT | -0.4 | OpenShort | | (-1) | -2 | -3 | -7 | -20 | -0.1,70 | 40 | | 47 | May/12 | 11 | 25.73 | 23.94 | 22.43(-0.12) | 22.22(0.16) | 22.58(-0.1) | 22.41 | -1.2 | | -6 | 19(-1) | -35 | [-1] | [-2] | [1] | 32 | 81 | DP | -0.3 | OpenShort | | (-1) | -1 | -1 | 3 | 13 | -0,82 | 40 | | 48 | May/12 | 10 | 25.73 | 23.94 | 22.46(-0.17) | 22.19(0.12) | 22.6(0.17) | 22.46 | -1.2 | | -6 | 20(-1.4) | -30 | [-1] | [-0] | [4] | 28 | 230 | UR | -0.3 | SmallShort | | (-1) | 1 | -12 | 9 | 20 | 0,78 | 40 | | 49 | May/12 | 9 | 25.73 | 23.94 | 22.5(-0.12) | 22.16(0.19) | 22.56(1) | 22.88 | -1 | | -6 | 21(-1) | 0 | [-1] | [6] | [19] | 39 | 554 | UR | 0.5 | SmallShort? | | (-1) | 7 | 9 | 13 | 20 | 0.6,74 | 40 | | 50 | May/11 | 15 | 26.07 | 24.66 | 22.53(-0.19) | 22.12(0.04) | 22.34(1.2) | 22.56 | -1.3 | | -5 | 22(-0.9) | -5 | [-1] | [6] | [12] | 23 | 532 | UR | 0.4 | SmallShort? | | (-1) | 8 | -1 | 8 | 20 | 0,73 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|