Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EEM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
EEM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$39.47
1.37%
1.88
%
0.5
0
-0.2
%
-0.05
%
0.2
48
Chart
2
20231214
Hourly
Intraday
$40.11
1.31%
1.46
%
2.9
0
0.23
%
0.13
%
2.6
58
Chart
3
20231114
Hourly
Intraday
$39.03
1.68%
2.66
%
2.6
94
0.21
%
0.08
%
2
77
Chart
4
20231106
Hourly
Intraday
$38.93
1.16%
0.81
%
0.5
99
0.34
%
0.26
%
1.9
53
Chart
5
20231103
Hourly
Intraday
$38.31
1.61%
2.04
%
1
100
0.38
%
0.22
%
1.7
50
Chart
6
20231102
Hourly
Intraday
$37.61
1.62%
1.75
%
2.3
94
0.3
%
0.08
%
0.6
46
Chart
7
20231030
Hourly
Intraday
$37.12
1.65%
1.04
%
2.6
45
0.19
%
0.03
%
-0.8
34
Chart
8
20230922
Hourly
Intraday
$38.58
1.37%
1.18
%
0.9
18
-0.13
%
-0.03
%
-1.4
34
Chart
9
20230911
Hourly
Intraday
$39.1
1.11%
1.24
%
1.5
47
0.13
%
0%
0.4
59
Chart
10
20230901
Hourly
Intraday
$39.7
1.29%
1.17
%
1.8
39
0.03
%
0.03
%
0.6
51
Chart
11
20230817
Hourly
Intraday
$38.97
1.07%
0.23
%
1
31
0%
-0.03
%
-1.7
10
Chart
12
20230728
Hourly
Intraday
$41.77
1.87%
2.42
%
3.2
33
0.1
%
0.07
%
1.8
74
Chart
13
20230725
Hourly
Intraday
$41.32
1.16%
0.83
%
1.1
93
0.22
%
0.12
%
1.4
64
Chart
14
20230712
Hourly
Intraday
$40.45
1.63%
2.24
%
2.2
100
0.25
%
0.15
%
1.6
56
Chart
15
20230703
Hourly
Intraday
$40.12
1.27%
1.11
%
1.9
93
0.23
%
0.1
%
0.4
52
Chart
16
20230616
Hourly
Intraday
$40.98
1.67%
-0.34
%
1.8
100
0.25
%
0.12
%
1.8
73
Chart
17
20230613
Hourly
Intraday
$40.4
1.09%
1
%
2.3
100
0.13
%
0.1
%
2
65
Chart
18
20230602
Hourly
Intraday
$39.57
1.92%
1.72
%
1.6
100
0.42
%
0.1
%
1.6
59
Chart
19
20230526
Hourly
Intraday
$38.77
1.03%
1.77
%
1.7
35
0.08
%
-0.05
%
0.2
44
Chart
20
20230522
Hourly
Intraday
$39.4
1.13%
0.82
%
2.8
51
0.15
%
0.05
%
1.1
60
Chart
21
20230515
Hourly
Intraday
$38.9
1.06%
1.84
%
1.4
29
0%
-0.03
%
0.6
65
Chart
22
20230426
Hourly
Intraday
$38.61
1.15%
0.58
%
1
21
-0.05
%
-0.03
%
-2.1
41
Chart
23
20230413
Hourly
Intraday
$39.9
1.33%
1.37
%
1.9
42
0.03
%
0.08
%
1.4
69
Chart
24
20230328
Hourly
Intraday
$38.87
1.09%
1.43
%
1.5
53
0.08
%
-0.03
%
1
48
Chart
25
20230323
Hourly
Intraday
$38.99
1.26%
1.39
%
1.4
98
0.26
%
0.16
%
0.7
39
Chart
26
20230301
Hourly
Intraday
$39.16
2.29%
2.14
%
3.2
48
0.16
%
0.1
%
-0.8
35
Chart
27
20230223
Hourly
Intraday
$39.42
1.25%
0.49
%
1.3
31
0.05
%
-0.03
%
-1.4
21
Chart
28
20230209
Hourly
Intraday
$40.94
1.38%
0.47
%
2.8
79
0.17
%
0.12
%
-1.2
38
Chart
29
20230109
Hourly
Intraday
$40.53
1.17%
0.75
%
1.2
100
0.3
%
0.2
%
2.4
71
Chart
30
20230104
Hourly
Intraday
$38.87
1.6%
3.01
%
1.9
99
0.26
%
0.13
%
1.9
55
Chart
31
20230103
Hourly
Intraday
$38.56
1.8%
0.84
%
2.5
99
0.16
%
0.03
%
-0.2
41
Chart
32
20221230
Hourly
Intraday
$38.2
1.15%
-1.38
%
1
86
-0.03
%
0.05
%
-0.9
36
Chart
33
20221227
Hourly
Intraday
$38.33
1.48%
1.48
%
2.4
52
0.21
%
0.05
%
-0.3
40
Chart
Avg positive intraday return: 0.5(42%) Avg negative intraday return: -0.61(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$39.28
-2.5%
-3.62
%
-3.2
0
-0.17
%
-0.1
%
-1.6
43
Chart
2
20231031
Hourly
Intraday
$36.57
-1.03%
-0.57
%
-1.3
49
0%
0%
-1.1
28
Chart
3
20231025
Hourly
Intraday
$36.79
-1.19%
-1.32
%
-1.6
74
-0.03
%
-0.03
%
-1.7
46
Chart
4
20231009
Hourly
Intraday
$37.36
-1.37%
-0.48
%
-1.4
78
0.05
%
0.05
%
-0.8
33
Chart
5
20230921
Hourly
Intraday
$38.09
-1.83%
-1.73
%
-3.3
20
-0.21
%
-0.13
%
-2.7
37
Chart
6
20230907
Hourly
Intraday
$38.65
-1.06%
-1.18
%
-1.6
3
-0.18
%
-0.13
%
-1
51
Chart
7
20230818
Hourly
Intraday
$38.26
-1.14%
-0.67
%
-2.4
18
-0.13
%
-0.1
%
-1.8
9
Chart
8
20230814
Hourly
Intraday
$39.13
-1.03%
-0.48
%
-0.8
1
-0.28
%
-0.13
%
-1.9
34
Chart
9
20230811
Hourly
Intraday
$39.6
-1.44%
-1.47
%
-2.2
25
-0.12
%
-0.02
%
-1.9
40
Chart
10
20230808
Hourly
Intraday
$39.76
-1.72%
-1.21
%
-2.3
12
-0.2
%
-0.1
%
-1.6
46
Chart
11
20230802
Hourly
Intraday
$40.66
-1.86%
-2.39
%
-1.9
3
-0.31
%
-0.14
%
-0.4
43
Chart
12
20230801
Hourly
Intraday
$41.54
-1.07%
-1.26
%
-1
67
-0.07
%
0.02
%
0.9
58
Chart
13
20230706
Hourly
Intraday
$39.16
-1.38%
-2.04
%
-2
20
-0.23
%
0%
-1.6
38
Chart
14
20230623
Hourly
Intraday
$39.14
-1.41%
-1.46
%
-2.6
16
-0.18
%
-0.13
%
-0.5
56
Chart
15
20230620
Hourly
Intraday
$40.24
-1.52%
-1.96
%
-1.4
99
-0.02
%
0.05
%
0.7
60
Chart
16
20230425
Hourly
Intraday
$38.36
-1.34%
-1.88
%
-1.6
8
-0.15
%
-0.15
%
-3
34
Chart
17
20230419
Hourly
Intraday
$39.34
-1.2%
-1
%
-2.6
32
-0.13
%
-0.03
%
0.2
57
Chart
18
20230315
Hourly
Intraday
$37.15
-1.77%
-1.71
%
-2.9
14
-0.21
%
-0.13
%
-1.9
34
Chart
19
20230224
Hourly
Intraday
$38.36
-2.01%
-2.25
%
-2.6
29
-0.18
%
-0.13
%
-2.1
21
Chart
20
20230217
Hourly
Intraday
$39.62
-1.28%
-1.1
%
-2.2
53
-0.07
%
-0.12
%
-1.5
30
Chart
21
20230215
Hourly
Intraday
$39.88
-1.02%
-0.84
%
-2.1
28
-0.15
%
-0.1
%
-1.4
25
Chart
22
20230206
Hourly
Intraday
$40.22
-1.51%
-1.47
%
-1.4
0
-0.34
%
-0.17
%
-1.7
45
Chart
23
20230130
Hourly
Intraday
$41.58
-1.84%
-2.01
%
-2.5
46
-0.19
%
-0.02
%
0.5
66
Chart
Avg positive intraday return: 0.33(48%) Avg negative intraday return: -0.35(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA