|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.8400 One month high (close): $40.3000
EEM Daily Change: -0.49% Daily StdDev 1.02% EEM EMA_5_Trend: -0.3% 10Minute StdDev: $0.1363
Latest Price : $39.38(-0.49%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 39.49 | 39.64 | 39.43(-0.13) | 39.4(-0.03) | 39.38(-0.05) | 39.37 | -0.3 | | 2 | 81(-13.3) | -50 | [-13] | [-9] | [3] | 19 | 86 | DP | -0 | OpenShort | | (-14) | -5 | 5 | 11 | -3 | -0.2,74 | 52 | Sample size 20 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 39.64(daily_ema_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 39.4(weak_hourly_sma_10 0.08%) 39.43(weak_hourly_sma_20 0.15%) 39.49(daily_ema_20 0.3%)
|
| | | 2 | Dec/22 | 11 | 39.49 | 39.64 | 39.48(-0.1) | 39.41(0.1) | 39.4(-0.03) | 39.35 | -0.4 | | 2 | 94(-9.7) | -35 | [-10] | [0] | [-4] | 12 | 54 | DT | -0.1 | OpenShort | | (-14) | -3 | -5 | 3 | -20 | -0.4,72 | 52 | | 3 | Dec/22 | 10 | 39.49 | 39.64 | 39.52(-0.13) | 39.37(0.05) | 39.4(0) | 39.37 | -0.3 | | 2 | 104(-8.8) | -30 | [-13] | [-0] | [4] | 2 | 77 | UR | -0.1 | SmallShort | | (-14) | 0 | 11 | 9 | -10 | -0.4,62 | 52 | | 4 | Dec/22 | 9 | 39.49 | 39.64 | 39.57(-0.13) | 39.35(0.03) | 39.41(-0.08) | 39.33 | -0.4 | | 2 | 113(-6.1) | -50 | [-13] | [-9] | [-17] | -14 | 39 | DT | -0.2 | OpenShort? | | (-14) | -8 | -50 | 5 | -13 | -0.5,49 | 52 | | 5 | Dec/21 | 15 | 39.5 | 39.61 | 39.62(-0.1) | 39.34(0.05) | 39.44(0.05) | 39.51 | 0 | | 2 | 119(-1.5) | -10 | [-10] | [6] | [8] | 2 | 71 | UR | 0.2 | SmallShort? | | (-14) | 5 | 14 | 11 | 20 | -0.2,57 | 48 | | | | |
| 6 | Dec/21 | 14 | 39.5 | 39.61 | 39.66(-0.05) | 39.32(0.03) | 39.44(0) | 39.46 | -0.1 | | 2 | 120(-0.6) | 10 | [-5] | [1] | [8] | -25 | -5 | UR | 0.1 | SmallShort | | (-11) | 0 | 20 | 1 | 18 | -0.4,35 | 48 | | 7 | Dec/21 | 13 | 39.5 | 39.61 | 39.68(-0.08) | 39.31(0.03) | 39.42(0.23) | 39.39 | -0.3 | | 2 | 121(0.5) | 10 | [-8] | [22] | [-0] | -30 | 53 | RG | -0.1 | Wait | | (-9) | 22 | -3 | 5 | 3 | -0.6,35 | 48 | | 8 | Dec/21 | 12 | 39.5 | 39.61 | 39.71(-0.08) | 39.3(0.05) | 39.33(0.1) | 39.4 | -0.3 | | 2 | 120(0.8) | -5 | [-8] | [11] | [-3] | -30 | 14 | RG | 0.1 | Wait | | (-9) | 10 | -16 | 8 | 18 | -0.6,35 | 48 | | 9 | Dec/21 | 11 | 39.5 | 39.61 | 39.74(-0.05) | 39.28(-0.23) | 39.29(0.1) | 39.46 | -0.1 | | 2 | 120(0.8) | 30 | [-5] | [-2] | [15] | -29 | -3 | RG | 0.4 | Wait | | (-5) | 10 | 16 | 23 | 20 | -0.6,36 | 48 | | 10 | Dec/21 | 10 | 39.5 | 39.61 | 39.76(-0.05) | 39.37(-0.23) | 39.25(0.08) | 39.4 | -0.3 | | 2 | 119(1.8) | 5 | [-5] | [-4] | [1] | -46 | -26 | RG | 0.3 | Wait | | (-9) | 8 | -20 | 15 | 20 | -0.8,24 | 48 | | | | |
| 11 | Dec/21 | 9 | 39.5 | 39.61 | 39.78(-0.05) | 39.46(-0.2) | 39.22(0.08) | 39.47 | -0.1 | | 2 | 117(1.3) | 50 | [-5] | [-3] | [54] | -55 | -17 | RG | 0.5 | Wait? | | (-5) | 8 | 148 | 11 | 20 | -0.7,13 | 48 | | 12 | Dec/20 | 15 | 39.5 | 39.58 | 39.8(-0.13) | 39.54(-0.35) | 39.19(-0.18) | 38.94 | -1.4 | | -1 | 116(11.2) | -50 | [-13] | [-39] | [-24] | -98 | -145 | DT | -0.5 | OpenShort? | | (-11) | -18 | -64 | -1 | -20 | -1.9,0 | 43 | | 13 | Dec/20 | 14 | 39.5 | 39.58 | 39.85(-0.1) | 39.68(-0.28) | 39.26(-0.05) | 39.17 | -0.8 | | -1 | 105(7) | -50 | [-10] | [-22] | [-9] | -90 | -92 | DT | -0.2 | OpenShort | | (-11) | -5 | -25 | 3 | -15 | -1.6,0 | 43 | | 14 | Dec/20 | 13 | 39.5 | 39.58 | 39.89(-0.1) | 39.79(-0.28) | 39.28(-0.53) | 39.26 | -0.6 | | -1 | 98(6.6) | -50 | [-10] | [-69] | [-5] | -89 | -189 | DT | -0.1 | OpenShort | | (-11) | -52 | -3 | -2 | -20 | -1.6,1 | 43 | | 15 | Dec/20 | 12 | 39.5 | 39.58 | 39.93(-0.1) | 39.9(-0.23) | 39.49(-0.53) | 39.27 | -0.6 | | -1 | 91(8.1) | -50 | [-10] | [-66] | [-9] | -94 | -199 | DT | -0.6 | OpenShort | | (-11) | -52 | -9 | -9 | -20 | -1.8,1 | 43 | | | | |
| 16 | Dec/20 | 11 | 39.5 | 39.58 | 39.97(-0.1) | 39.99(-0.17) | 39.7(-0.48) | 39.3 | -0.5 | | -1 | 83(8.8) | -50 | [-10] | [-58] | [-15] | -99 | -188 | DT | -1.2 | OpenShort | | (-11) | -47 | 5 | -57 | -20 | -2,1 | 43 | | 17 | Dec/20 | 10 | 39.5 | 39.58 | 40.01(-0.12) | 40.06(-0.15) | 39.89(-0.5) | 39.28 | -0.5 | | -1 | 74(12.3) | -50 | [-12] | [-60] | [-17] | -82 | -184 | DT | -2.1 | OpenShort | | (-13) | -49 | 0 | -54 | -20 | -2.5,31 | 43 | | 18 | Dec/20 | 9 | 39.5 | 39.58 | 40.06(-0.1) | 40.12(-0.17) | 40.09(-0.52) | 39.28 | -0.5 | | -1 | 62(18.5) | -50 | [-10] | [-62] | [-108] | -66 | -217 | DT | -3.3 | OpenShort? | | (-13) | -51 | -273 | -48 | -20 | -3.2,64 | 43 | | 19 | Dec/19 | 15 | 39.54 | 39.6 | 40.1(0.02) | 40.19(0.1) | 40.3(-0.02) | 40.29 | 2 | | 4 | 43(-2) | 20 | [2] | [6] | [-3] | 73 | 28 | CR | -0.1 | HoldShort? | | (2) | -2 | -8 | -2 | -2 | 1.1,95 | 61 | | 20 | Dec/19 | 14 | 39.54 | 39.6 | 40.1(0) | 40.15(0.12) | 40.31(0.05) | 40.32 | 2.1 | | 4 | 45(1.6) | 10 | [0] | [15] | [2] | 79 | 73 | UR | 0.1 | SmallShort | | (2) | 5 | 5 | -5 | 12 | 1.4,94 | 61 | | | | |
| 21 | Dec/19 | 13 | 39.54 | 39.6 | 40.09(0.02) | 40.1(0.12) | 40.29(0.17) | 40.3 | 2.1 | | 4 | 44(1.8) | 40 | [2] | [28] | [3] | 78 | 72 | UT | 0.1 | OpenLong | | (0) | 19 | 5 | 2 | 10 | 1.3,95 | 61 | | 22 | Dec/19 | 12 | 39.54 | 39.6 | 40.08(0.02) | 40.05(0.07) | 40.22(0.17) | 40.28 | 2 | | 4 | 42(1.5) | 30 | [2] | [26] | [-1] | 80 | 72 | CR | 0.4 | OpenShort | | (2) | 19 | -13 | 14 | 10 | 1.3,97 | 61 | | 23 | Dec/19 | 11 | 39.54 | 39.6 | 40.08(0) | 40.02(0.08) | 40.15(0.2) | 40.33 | 2.1 | | 4 | 40(1.8) | 40 | [0] | [29] | [12] | 93 | 110 | UR | 1.2 | SmallShort | | (2) | 22 | 5 | 45 | 20 | 1.7,100 | 61 | | 24 | Dec/19 | 10 | 39.54 | 39.6 | 40.07(0.02) | 39.99(0.08) | 40.07(0.2) | 40.31 | 2.1 | | 4 | 39(1.9) | 50 | [2] | [29] | [17] | 71 | 89 | UT | 1.7 | OpenLong | | (0) | 22 | 18 | 41 | 20 | 1.7,78 | 61 | | 25 | Dec/19 | 9 | 39.54 | 39.6 | 40.07(0) | 39.96(0.05) | 39.99(0.2) | 40.24 | 1.9 | | 4 | 37(1) | 50 | [0] | [27] | [33] | 37 | 90 | UR | 1.8 | SmallShort? | | (2) | 22 | 76 | 31 | 20 | 1.3,54 | 61 | | | | |
| 26 | Dec/18 | 15 | 39.51 | 39.48 | 40.06(-0.02) | 39.94(-0.05) | 39.91(0.05) | 39.96 | 1.4 | | 2 | 36(-3.8) | 25 | [-2] | [4] | [5] | -41 | 13 | UR | 0.4 | SmallShort? | | (-2) | 5 | 5 | 7 | 20 | -0.8,29 | 52 | | 27 | Dec/18 | 14 | 39.51 | 39.48 | 40.07(0.05) | 39.96(-0.08) | 39.89(0.03) | 39.94 | 1.3 | | 2 | 39(-11.4) | 50 | [5] | [2] | [2] | -53 | -72 | UT | 0.4 | OpenLong | | (-2) | 3 | 3 | 2 | 8 | -1,22 | 52 | | 28 | Dec/18 | 13 | 39.51 | 39.48 | 40.05(0.07) | 39.99(-0.05) | 39.88(-0.05) | 39.93 | 1.3 | | 2 | 51(-18.5) | 50 | [8] | [-4] | [2] | -55 | -113 | RG | 0.3 | Wait | | (5) | -5 | 11 | -8 | -5 | -0.7,13 | 52 | | 29 | Dec/18 | 12 | 39.51 | 39.48 | 40.02(0.13) | 40.01(-0.07) | 39.9(-0.08) | 39.89 | 1.2 | | 2 | 69(-34.2) | 50 | [14] | [-7] | [1] | -61 | -180 | RG | -0 | Wait | | (8) | -9 | 14 | -21 | -8 | -0.6,4 | 52 | | 30 | Dec/18 | 11 | 39.51 | 39.48 | 39.97(0.13) | 40.04(-0.07) | 39.93(-0.1) | 39.84 | 1 | | 2 | 104(-22.3) | 50 | [14] | [-9] | [-5] | -60 | -185 | DR | -0.3 | OpenShort | | (14) | -11 | 0 | -25 | -8 | -0.4,0 | 52 | | | | |
| 31 | Dec/18 | 10 | 39.51 | 39.48 | 39.92(0.13) | 40.07(-0.1) | 39.97(-0.17) | 39.84 | 1 | | 2 | 126(-16.4) | 45 | [14] | [-19] | [-12] | -32 | -192 | DR | -0.3 | OpenShort | | (14) | -19 | -16 | -26 | -20 | -0.2,23 | 52 | | 32 | Dec/18 | 9 | 39.51 | 39.48 | 39.87(0.1) | 40.11(-0.05) | 40.04(-0.15) | 39.9 | 1.2 | | 2 | 142(-12.3) | 25 | [11] | [-15] | [-16] | 1 | -128 | DR | -0.3 | OpenShort? | | (14) | -16 | -35 | -18 | -20 | 0.1,48 | 52 | | 33 | Dec/15 | 15 | 39.48 | 39.4 | 39.83(0.15) | 40.13(-0.05) | 40.1(-0.07) | 40.03 | 1.7 | | 1 | 155(-14.1) | 30 | [16] | [-5] | [-2] | 16 | -117 | DR | -0.1 | OpenShort? | | (16) | -8 | 2 | -16 | -5 | 0.4,56 | 58 | | 34 | Dec/15 | 14 | 39.48 | 39.4 | 39.77(0.1) | 40.15(-0.05) | 40.13(-0.05) | 40.02 | 1.7 | | 1 | 169(-2.9) | 20 | [11] | [-4] | [-8] | 46 | -53 | DR | -0.2 | OpenShort | | (14) | -5 | -16 | -8 | -17 | 0.5,83 | 58 | | 35 | Dec/15 | 13 | 39.48 | 39.4 | 39.73(0.1) | 40.17(-0.02) | 40.15(-0.05) | 40.08 | 1.9 | | 1 | 172(-1.7) | 20 | [11] | [-3] | [-8] | 55 | -23 | DR | -0.1 | OpenShort | | (14) | -5 | -16 | -6 | -17 | 0.6,90 | 58 | | | | |
| 36 | Dec/15 | 12 | 39.48 | 39.4 | 39.69(0.13) | 40.18(0.02) | 40.17(-0.02) | 40.14 | 2.1 | | 1 | 173(-0.5) | 30 | [14] | [4] | [-6] | 65 | -25 | CR | -0.1 | HoldShort | | (11) | -2 | -16 | -2 | 2 | 0.8,95 | 58 | | 37 | Dec/15 | 11 | 39.48 | 39.4 | 39.64(0.15) | 40.17(0.15) | 40.18(0.05) | 40.2 | 2.3 | | 1 | 174(1.2) | 50 | [16] | [19] | [-2] | 70 | 2 | CR | 0 | HoldShort | | (16) | 5 | 2 | -2 | -20 | 1,95 | 58 | | 38 | Dec/15 | 10 | 39.48 | 39.4 | 39.58(0.13) | 40.11(0.22) | 40.16(-0.02) | 40.19 | 2.2 | | 1 | 173(2.9) | 50 | [14] | [14] | [3] | 73 | 15 | UT | 0.1 | OpenLong | | (16) | -2 | 18 | -2 | -20 | 1.1,95 | 58 | | 39 | Dec/15 | 9 | 39.48 | 39.4 | 39.53(0.13) | 40.02(0.3) | 40.17(-0.05) | 40.12 | 2 | | 1 | 170(2.9) | 30 | [14] | [16] | [-12] | 72 | 7 | CR | -0.1 | HoldShort? | | (14) | -5 | -22 | -5 | -20 | 1.1,94 | 58 | | 40 | Dec/14 | 15 | 39.44 | 39.37 | 39.48(0.15) | 39.9(0.35) | 40.19(0.02) | 40.2 | 2.5 | | 1 | 167(-5) | 50 | [16] | [27] | [2] | 77 | 35 | UT | 0 | HoldLong? | | (16) | 2 | 11 | -8 | -7 | 1.3,94 | 58 | | | | |
| 41 | Dec/14 | 14 | 39.44 | 39.37 | 39.42(0.13) | 39.76(0.3) | 40.18(0.02) | 40.16 | 2.4 | | 1 | 172(9.2) | 50 | [14] | [24] | [0] | 80 | 65 | UT | -0 | OpenLong | | (16) | 2 | 5 | -9 | 2 | 1.4,95 | 58 | | 42 | Dec/14 | 13 | 39.44 | 39.37 | 39.37(0.1) | 39.64(0.3) | 40.17(0.3) | 40.14 | 2.3 | | 1 | 163(10.9) | 50 | [11] | [53] | [-10] | 87 | 174 | CR | -0.1 | OpenShort | | (14) | 33 | -29 | -10 | 15 | 1.6,97 | 58 | | 43 | Dec/14 | 12 | 39.44 | 39.37 | 39.33(0.13) | 39.52(0.33) | 40.05(0.45) | 40.25 | 2.7 | | 1 | 152(17.4) | 50 | [14] | [72] | [6] | 100 | 213 | UT | 0.4 | HoldLong | | (14) | 49 | 11 | -13 | 20 | 2,100 | 58 | | 44 | Dec/14 | 11 | 39.44 | 39.37 | 39.28(0.15) | 39.39(0.23) | 39.87(0.68) | 40.21 | 2.6 | | 1 | 134(20.7) | 50 | [16] | [92] | [15] | 108 | 260 | UT | 0.8 | HoldLong | | (14) | 74 | 18 | 7 | 20 | 2.3,100 | 58 | | 45 | Dec/14 | 10 | 39.44 | 39.37 | 39.22(0.13) | 39.3(0.26) | 39.6(0.66) | 40.14 | 2.3 | | 1 | 114(24.9) | 50 | [14] | [91] | [15] | 118 | 265 | UT | 1.6 | HoldLong | | (14) | 72 | 8 | 30 | 20 | 2.7,100 | 58 | | | | |
| 46 | Dec/14 | 9 | 39.44 | 39.37 | 39.17(0.13) | 39.2(0.23) | 39.34(0.59) | 40.11 | 2.2 | | 1 | 89(34.2) | 50 | [14] | [82] | [72] | 138 | 258 | UT | 2.9 | HoldLong? | | (14) | 64 | 148 | 79 | 20 | 3.5,100 | 58 | | 47 | Dec/13 | 15 | 39.41 | 39.29 | 39.12(0.05) | 39.11(0.13) | 39.11(0.33) | 39.57 | 0.6 | | -1 | 54(3.8) | 45 | [5] | [45] | [36] | 87 | 153 | UT | 2.8 | OpenLong? | | (9) | 36 | 66 | 62 | 20 | 2.8,67 | 51 | | 48 | Dec/13 | 14 | 39.41 | 39.29 | 39.1(0.05) | 39.06(0.05) | 38.98(0.15) | 39.33 | -0.3 | | -1 | 51(3.4) | 50 | [6] | [21] | [50] | 28 | 47 | UT | 2.8 | OpenLong | | (3) | 17 | 135 | 9 | 20 | 1.8,33 | 51 | | 49 | Dec/13 | 13 | 39.41 | 39.29 | 39.08(-0.03) | 39.04(-0.05) | 38.92(-0.18) | 38.85 | -2.2 | | -1 | 47(4.2) | -30 | [-3] | [-23] | [-10] | -100 | -76 | DT | -0.6 | HoldShort | | (0) | -20 | -9 | -33 | -18 | -2,0 | 51 | | 50 | Dec/13 | 12 | 39.41 | 39.29 | 39.08(0) | 39.06(-0.03) | 38.99(-0.18) | 38.88 | -2.1 | | -1 | 43(2.4) | -20 | [0] | [-21] | [-12] | -100 | -96 | DR | -1 | HoldShort | | (-3) | -20 | -11 | -33 | -20 | -2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|