|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 23, 2023 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $36.7600 One month high (close): $38.4300
EEM Daily Change: -0.08% Daily StdDev 0.93% EEM EMA_5_Trend: -0.72% 10Minute StdDev: $0.2704
Latest Price : $36.76(-0.08%) | Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9
| Mon. Oct. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 15 | 37.66 | 37.66 | 36.97(-0.08) | 36.77(-0.03) | 36.81(0.08) | 36.79 | -1.9 | | -5 | 57(-2.2) | -50 | [-9] | [2] | [-3] | -23 | 55 | RG | -0.1 | Wait? | | (-8) | 9 | -11 | 7 | 0 | -0.7,45 | 47 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: % Up Forces: Down Forces: 36.77(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 36.97(hourly_sma_20 0.49%) 37.66(daily_ema_10 2.36%) 37.66(daily_ema_20 2.36%)
|
| 2 | Oct/23 | 14 | 37.66 | 37.66 | 37(-0.08) | 36.77(0) | 36.78(0.16) | 36.83 | -1.8 | | -5 | 60(-2.5) | -50 | [-9] | [12] | [0] | -27 | 75 | RG | 0.2 | Wait | | (-8) | 17 | -8 | 11 | 14 | -0.6,38 | 47 | 3 | Oct/23 | 13 | 37.66 | 37.66 | 37.03(-0.08) | 36.78(-0.03) | 36.72(0.03) | 36.86 | -1.7 | | -5 | 62(-3.1) | -50 | [-9] | [-3] | [9] | -30 | 41 | DP | 0.5 | OpenShort | | (-8) | 3 | 14 | 18 | 14 | -0.6,35 | 47 | 4 | Oct/23 | 12 | 37.66 | 37.66 | 37.06(-0.08) | 36.79(-0.05) | 36.72(0) | 36.81 | -1.8 | | -5 | 65(-1.9) | -50 | [-9] | [-8] | [7] | -44 | 13 | DP | 0.3 | OpenShort | | (-8) | 0 | 8 | 20 | 11 | -0.8,26 | 47 | 5 | Oct/23 | 11 | 37.66 | 37.66 | 37.09(-0.11) | 36.81(-0.11) | 36.71(-0.05) | 36.78 | -1.9 | | -5 | 67(-0.3) | -40 | [-12] | [-17] | [16] | -60 | 22 | DP | 0.2 | OpenShort | | (-11) | -5 | 36 | 9 | 20 | -1,15 | 47 | | | |
6 | Oct/23 | 10 | 37.66 | 37.66 | 37.13(-0.11) | 36.85(-0.19) | 36.73(-0.11) | 36.65 | -2.2 | | -5 | 67(2.2) | -50 | [-12] | [-28] | [14] | -83 | -44 | DP | -0.3 | OpenShort | | (-13) | -12 | 42 | 2 | -3 | -1.5,5 | 47 | 7 | Oct/23 | 9 | 37.66 | 37.66 | 37.17(-0.16) | 36.92(-0.27) | 36.77(-0.22) | 36.5 | -2.5 | | -5 | 65(6.7) | -50 | [-17] | [-45] | [-33] | -105 | -70 | DT | -0.9 | HoldShort? | | (-13) | -24 | -90 | -6 | -20 | -2.2,0 | 47 | 8 | Oct/20 | 15 | 37.74 | 37.76 | 37.23(-0.11) | 37.02(-0.13) | 36.85(-0.05) | 36.82 | -2.1 | | -5 | 59(-3.8) | -50 | [-12] | [-19] | [-1] | -86 | -8 | DT | -0.1 | HoldShort? | | (-11) | -5 | -3 | 2 | 0 | -1.5,2 | 41 | 9 | Oct/20 | 14 | 37.74 | 37.76 | 37.27(-0.16) | 37.07(-0.13) | 36.87(-0.08) | 36.83 | -2.1 | | -5 | 62(-6.4) | -50 | [-17] | [-23] | [-7] | -88 | 26 | DT | -0.1 | HoldShort | | (-11) | -9 | -16 | 3 | -20 | -1.6,2 | 41 | 10 | Oct/20 | 13 | 37.74 | 37.76 | 37.33(-0.13) | 37.12(-0.13) | 36.9(-0.19) | 36.89 | -2 | | -5 | 69(-4.3) | -50 | [-14] | [-34] | [3] | -86 | -34 | DP | -0 | OpenShort | | (-17) | -20 | 11 | 3 | -11 | -1.5,2 | 41 | | | |
11 | Oct/20 | 12 | 37.74 | 37.76 | 37.38(-0.19) | 37.17(-0.13) | 36.97(-0.27) | 36.85 | -2.1 | | -5 | 73(-2.3) | -50 | [-20] | [-44] | [-3] | -93 | -12 | DT | -0.4 | HoldShort | | (-17) | -29 | 0 | 0 | -20 | -1.7,0 | 41 | 12 | Oct/20 | 11 | 37.74 | 37.76 | 37.45(-0.16) | 37.22(-0.16) | 37.07(-0.32) | 36.85 | -2.1 | | -5 | 75(-1.6) | -50 | [-17] | [-51] | [-9] | -98 | -77 | DT | -0.7 | HoldShort | | (-20) | -34 | -16 | -8 | -20 | -1.9,0 | 41 | 13 | Oct/20 | 10 | 37.74 | 37.76 | 37.51(-0.16) | 37.28(-0.13) | 37.19(-0.24) | 36.91 | -1.9 | | -5 | 77(1) | -50 | [-17] | [-40] | [-13] | -95 | -55 | DT | -0.8 | HoldShort | | (-20) | -26 | -23 | -9 | -20 | -1.8,0 | 41 | 14 | Oct/20 | 9 | 37.74 | 37.76 | 37.57(-0.16) | 37.33(-0.13) | 37.28(-0.19) | 36.99 | -1.7 | | -5 | 76(3.9) | -50 | [-17] | [-35] | [-29] | -94 | -33 | DT | -0.9 | OpenShort? | | (-13) | -20 | -74 | -10 | -20 | -1.8,1 | 41 | 15 | Oct/19 | 15 | 37.82 | 37.87 | 37.63(-0.08) | 37.38(-0.08) | 37.35(-0.05) | 37.26 | -1.5 | | -1 | 72(-7.1) | -50 | [-9] | [-13] | [-8] | -74 | -29 | DT | -0.3 | OpenShort? | | (-11) | -5 | -22 | 0 | -5 | -1.2,6 | 42 | | | |
16 | Oct/19 | 14 | 37.82 | 37.87 | 37.66(-0.11) | 37.41(-0.03) | 37.35(0) | 37.34 | -1.3 | | -1 | 79(-3) | -50 | [-12] | [-5] | [-8] | -69 | 34 | DT | -0.1 | OpenShort | | (-8) | 0 | -25 | 4 | -3 | -1.1,9 | 42 | 17 | Oct/19 | 13 | 37.82 | 37.87 | 37.7(-0.08) | 37.42(-0.05) | 37.37(0.03) | 37.43 | -1 | | -1 | 82(-2.6) | -20 | [-9] | [-2] | [7] | -64 | 21 | DP | 0.2 | OpenShort | | (-11) | 3 | 13 | 9 | 11 | -0.9,9 | 42 | 18 | Oct/19 | 12 | 37.82 | 37.87 | 37.73(-0.11) | 37.44(-0.05) | 37.36(-0.05) | 37.38 | -1.2 | | -1 | 85(-0.7) | -40 | [-12] | [-12] | [4] | -74 | 12 | DP | 0.1 | OpenShort | | (-11) | -5 | 11 | 5 | -8 | -1.1,4 | 42 | 19 | Oct/19 | 11 | 37.82 | 37.87 | 37.77(-0.11) | 37.46(-0.19) | 37.38(-0.11) | 37.34 | -1.3 | | -1 | 85(1.8) | -45 | [-12] | [-26] | [6] | -82 | -24 | DP | -0.1 | OpenShort | | (-13) | -12 | 8 | 3 | 20 | -1.3,1 | 42 | 20 | Oct/19 | 10 | 37.82 | 37.87 | 37.81(-0.11) | 37.53(-0.19) | 37.42(-0.08) | 37.31 | -1.3 | | -1 | 84(4) | -50 | [-12] | [-23] | [-6] | -90 | -36 | DT | -0.3 | OpenShort | | (-11) | -9 | -16 | -1 | -5 | -1.6,0 | 42 | | | |
21 | Oct/19 | 9 | 37.82 | 37.87 | 37.85(-0.11) | 37.6(-0.21) | 37.45(-0.05) | 37.37 | -1.2 | | -1 | 80(5) | -50 | [-12] | [-20] | [-5] | -89 | -28 | DT | -0.3 | OpenShort? | | (-11) | -5 | -13 | 2 | -5 | -1.6,1 | 42 | 22 | Oct/18 | 15 | 37.86 | 37.89 | 37.89(-0.05) | 37.68(-0.19) | 37.47(-0.11) | 37.42 | -1.1 | | -2 | 75(7.5) | -50 | [-5] | [-24] | [-7] | -90 | -96 | DT | -0.2 | OpenShort? | | (-8) | -12 | -22 | 4 | -5 | -1.7,3 | 45 | 23 | Oct/18 | 14 | 37.86 | 37.89 | 37.91(-0.05) | 37.75(-0.16) | 37.51(-0.08) | 37.5 | -0.9 | | -2 | 67(4.2) | -35 | [-5] | [-19] | [-0] | -87 | -79 | DT | -0 | OpenShort | | (-5) | -9 | 0 | 7 | -16 | -1.6,3 | 45 | 24 | Oct/18 | 13 | 37.86 | 37.89 | 37.93(-0.03) | 37.81(-0.16) | 37.54(-0.29) | 37.5 | -0.9 | | -2 | 63(4.8) | -40 | [-3] | [-41] | [0] | -94 | -155 | DT | -0.2 | OpenShort | | (-5) | -32 | 8 | -2 | -20 | -1.8,1 | 45 | 25 | Oct/18 | 12 | 37.86 | 37.89 | 37.94(-0.05) | 37.87(-0.11) | 37.65(-0.29) | 37.47 | -1 | | -2 | 58(6.8) | -50 | [-5] | [-39] | [-7] | -103 | -144 | DT | -0.8 | HoldShort | | (-5) | -32 | -5 | -10 | -20 | -2.1,0 | 45 | | | |
26 | Oct/18 | 11 | 37.86 | 37.89 | 37.96(-0.05) | 37.91(-0.18) | 37.76(-0.32) | 37.49 | -0.9 | | -2 | 51(7.8) | -50 | [-5] | [-46] | [-20] | -108 | -152 | DT | -1.3 | HoldShort | | (-5) | -35 | -28 | -41 | -20 | -2.3,0 | 45 | 27 | Oct/18 | 10 | 37.86 | 37.89 | 37.98(-0.05) | 37.98(-0.13) | 37.88(-0.32) | 37.59 | -0.7 | | -2 | 44(5.5) | -50 | [-5] | [-43] | [-15] | -89 | -132 | DT | -1.7 | OpenShort | | (-3) | -35 | -20 | -37 | -20 | -2.3,19 | 45 | 28 | Oct/18 | 9 | 37.86 | 37.89 | 38(-0.03) | 38.03(-0.13) | 38(-0.24) | 37.66 | -0.5 | | -2 | 38(5.3) | -50 | [-3] | [-34] | [-44] | -72 | -121 | DT | -2.3 | OpenShort? | | (-3) | -26 | -100 | -40 | -20 | -2.3,36 | 45 | 29 | Oct/17 | 15 | 37.92 | 37.87 | 38.01(-0.03) | 38.08(-0.03) | 38.09(0.03) | 38.03 | 0.3 | | -2 | 33(2.7) | -30 | [-3] | [2] | [-1] | 15 | 50 | RG | -0.5 | Wait? | | (0) | 3 | 5 | -16 | -3 | 0.2,60 | 53 | 30 | Oct/17 | 14 | 37.92 | 37.87 | 38.01(0) | 38.09(-0.05) | 38.08(0.05) | 38.01 | 0.2 | | -2 | 30(0) | -20 | [0] | [4] | [-7] | 23 | 14 | CR | -0.5 | HoldShort | | (-3) | 6 | -22 | -0 | -3 | -0.1,75 | 53 | | | |
31 | Oct/17 | 13 | 37.92 | 37.87 | 38.02(0.03) | 38.11(0.03) | 38.06(-0.03) | 38.09 | 0.4 | | -2 | 30(0.1) | -5 | [3] | [0] | [-7] | 49 | -20 | DR | 0.2 | OpenShort | | (3) | -3 | -25 | 14 | -13 | 0.5,86 | 53 | 32 | Oct/17 | 12 | 37.92 | 37.87 | 38.01(0.03) | 38.1(0.08) | 38.07(0.03) | 38.18 | 0.6 | | -2 | 30(1.6) | 25 | [3] | [10] | [11] | 62 | 16 | UT | 0.9 | OpenLong | | (3) | 3 | 19 | 22 | 8 | 1.3,79 | 53 | 33 | Oct/17 | 11 | 37.92 | 37.87 | 38(-0.03) | 38.07(0.08) | 38.06(-0.05) | 38.11 | 0.4 | | -2 | 28(-1) | -35 | [-3] | [-1] | [5] | 24 | 48 | DP | 0.4 | OpenShort | | (0) | -6 | 27 | -17 | -8 | 0.9,51 | 53 | 34 | Oct/17 | 10 | 37.92 | 37.87 | 38(0) | 38.04(0.05) | 38.08(-0.05) | 38.01 | 0.2 | | -2 | 29(-1.3) | -0 | [0] | [-2] | [6] | 7 | -14 | RG | -0.6 | Wait | | (-3) | -6 | 35 | -20 | -20 | 0,57 | 53 | 35 | Oct/17 | 9 | 37.92 | 37.87 | 38.01(-0.05) | 38.04(0) | 38.1(-0.13) | 37.88 | -0.1 | | -2 | 31(-1) | -50 | [-6] | [-15] | [-32] | -4 | -12 | DT | -1.7 | OpenShort? | | (-3) | -14 | -78 | -21 | -20 | -1,71 | 53 | | | |
36 | Oct/16 | 15 | 37.96 | 37.8 | 38.03(-0.03) | 38.02(0.08) | 38.15(0.05) | 38.17 | 0.4 | | -4 | 32(1) | -35 | [-3] | [9] | [4] | 74 | 86 | UR | 0.1 | SmallShort? | | (-3) | 6 | 3 | 11 | 8 | 1,99 | 55 | 37 | Oct/16 | 14 | 37.96 | 37.8 | 38.04(-0.03) | 37.99(0.08) | 38.13(0.16) | 38.16 | 0.4 | | -4 | 31(-3.7) | -25 | [-3] | [22] | [4] | 66 | 105 | UR | 0.2 | SmallShort | | (-3) | 18 | -3 | 20 | 20 | 0.8,96 | 55 | 38 | Oct/16 | 13 | 37.96 | 37.8 | 38.05(-0.03) | 37.96(0.05) | 38.07(0.18) | 38.17 | 0.4 | | -4 | 34(-2.3) | -15 | [-3] | [22] | [10] | 60 | 110 | UR | 0.6 | SmallShort | | (-3) | 20 | 5 | 31 | 20 | 0.7,92 | 55 | 39 | Oct/16 | 12 | 37.96 | 37.8 | 38.06(-0.03) | 37.96(0) | 38(0.16) | 38.15 | 0.4 | | -4 | 37(-1.5) | -20 | [-3] | [17] | [10] | 42 | 95 | UR | 0.8 | SmallShort | | (-3) | 18 | 5 | 38 | 20 | 0.5,79 | 55 | 40 | Oct/16 | 11 | 37.96 | 37.8 | 38.07(-0.03) | 37.94(0.05) | 37.94(0.18) | 38.13 | 0.3 | | -4 | 38(-2) | 5 | [-3] | [22] | [17] | 7 | 100 | UR | 1 | SmallShort | | (-3) | 20 | 27 | 30 | 20 | 0.3,49 | 55 | | | |
41 | Oct/16 | 10 | 37.96 | 37.8 | 38.08(-0.05) | 37.94(0) | 37.87(0.08) | 38.03 | 0.1 | | -4 | 40(-3.1) | -15 | [-6] | [8] | [18] | -34 | 65 | UR | 0.8 | SmallShort | | (-5) | 9 | 43 | 18 | 3 | -0.3,24 | 55 | 42 | Oct/16 | 9 | 37.96 | 37.8 | 38.1(-0.08) | 37.92(-0.05) | 37.84(-0.03) | 37.87 | -0.2 | | -4 | 43(-1.1) | -50 | [-9] | [-8] | [5] | -73 | 18 | DP | 0.1 | OpenShort? | | (-5) | -3 | 8 | 7 | 11 | -1.1,5 | 55 | 43 | Oct/13 | 15 | 38 | 37.76 | 38.13(-0.08) | 37.94(-0.08) | 37.85(-0.08) | 37.84 | -0.3 | | -8 | 44(3.4) | -50 | [-9] | [-16] | [3] | -82 | -16 | DP | -0 | OpenShort? | | (-10) | -9 | 5 | 3 | 5 | -1.3,1 | 43 | 44 | Oct/13 | 14 | 38 | 37.76 | 38.16(-0.05) | 37.97(-0.11) | 37.88(-0.16) | 37.82 | -0.3 | | -8 | 41(2.7) | -50 | [-6] | [-26] | [-1] | -88 | -79 | DT | -0.3 | OpenShort | | (-8) | -18 | 0 | -0 | -11 | -1.5,0 | 43 | 45 | Oct/13 | 13 | 38 | 37.76 | 38.18(-0.05) | 38.01(-0.11) | 37.94(-0.08) | 37.82 | -0.3 | | -8 | 38(3.3) | -50 | [-6] | [-17] | [-6] | -93 | -58 | DT | -0.6 | OpenShort | | (-5) | -9 | -11 | -7 | -11 | -1.7,0 | 43 | | | |
46 | Oct/13 | 12 | 38 | 37.76 | 38.2(-0.05) | 38.05(-0.13) | 37.97(-0.08) | 37.86 | -0.3 | | -8 | 35(3.2) | -50 | [-6] | [-18] | [-7] | -92 | -58 | DT | -0.6 | OpenShort | | (-5) | -9 | -11 | -10 | -13 | -1.8,3 | 43 | 47 | Oct/13 | 11 | 38 | 37.76 | 38.22(-0.03) | 38.1(-0.13) | 38(-0.08) | 37.9 | -0.2 | | -8 | 32(3.1) | -50 | [-3] | [-18] | [-11] | -87 | -69 | DT | -0.6 | OpenShort | | (-5) | -9 | -30 | 1 | -13 | -1.9,11 | 43 | 48 | Oct/13 | 10 | 38 | 37.76 | 38.23(-0.03) | 38.15(-0.08) | 38.03(-0.08) | 38.01 | 0 | | -8 | 29(1.3) | -50 | [-3] | [-15] | [-12] | -72 | -49 | DT | -0.1 | OpenShort | | (-3) | -9 | -25 | -24 | 5 | -1.4,13 | 43 | 49 | Oct/13 | 9 | 38 | 37.76 | 38.24(-0.03) | 38.18(-0.05) | 38.06(-0.05) | 38.1 | 0.2 | | -8 | 27(0.5) | -50 | [-3] | [-10] | [4] | -62 | -22 | DP | 0.3 | OpenShort? | | (0) | -6 | 25 | -21 | -5 | -0.9,11 | 43 | 50 | Oct/12 | 15 | 38.06 | 37.76 | 38.25(0.03) | 38.2(-0.1) | 38.08(-0.1) | 38.01 | -0.1 | | -9 | 27(1.6) | -30 | [3] | [-16] | [-3] | -91 | -119 | DR | -0.5 | HoldShort? | | (-3) | -11 | 11 | -30 | -20 | -1.7,2 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|