|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.7600 One month high (close): $39.7900
EEM Daily Change: 0.16% Daily StdDev 0.98% EEM EMA_5_Trend: -0.47% 10Minute StdDev: $0.2216
Latest Price : $37.82(0.16%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.9
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 38.82 | 38.51 | 37.96(-0.05) | (0) | (0) | 37.83 | -1.9 | | -11 | 40(-0.8) | -50 | [-5] | [-4] | [10] | -46 | 23 | DP | 0.3 | OpenShort? | | (-5) | 0 | 26 | 9 | 0 | -0.6,19 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.96(hourly_sma_20 0.34%) 38.51(daily_ema_10 1.8%) 38.82(daily_ema_20 2.62%)
|
| 2 | Sep/27 | 14 | 38.82 | 38.51 | 37.98(-0.11) | 37.8(-0.03) | 37.77(-0.11) | 37.73 | -2.1 | | -11 | 41(-3.6) | -50 | [-11] | [-19] | [2] | -76 | 16 | DP | -0.2 | OpenShort | | (-5) | -11 | 11 | -7 | -5 | -1.1,2 | 41 | 3 | Sep/27 | 13 | 38.82 | 38.51 | 38.02(-0.11) | 37.81(-0.08) | 37.81(-0.03) | 37.69 | -2.1 | | -11 | 45(-1.6) | -50 | [-11] | [-13] | [-6] | -80 | 17 | DT | -0.5 | HoldShort | | (-11) | -3 | -16 | -5 | -5 | -1.4,5 | 41 | 4 | Sep/27 | 12 | 38.82 | 38.51 | 38.06(-0.1) | 37.84(-0.05) | 37.82(-0.03) | 37.75 | -2 | | -11 | 46(-1.2) | -50 | [-10] | [-11] | [-9] | -73 | 17 | DT | -0.3 | OpenShort | | (-11) | -3 | -23 | -2 | -5 | -1.3,10 | 41 | 5 | Sep/27 | 11 | 38.82 | 38.51 | 38.1(-0.08) | 37.86(-0.11) | 37.82(0) | 37.84 | -1.8 | | -11 | 48(-2.1) | -50 | [-8] | [-11] | [2] | -56 | 14 | DP | 0 | OpenShort | | (-10) | 0 | -3 | 11 | 16 | -1,19 | 41 | | | |
6 | Sep/27 | 10 | 38.82 | 38.51 | 38.13(-0.1) | 37.9(-0.13) | 37.82(0) | 37.85 | -1.8 | | -11 | 50(-1.6) | -50 | [-10] | [-12] | [-1] | -64 | 35 | DT | 0.1 | OpenShort | | (-8) | 0 | -13 | 10 | 19 | -1.1,14 | 41 | 7 | Sep/27 | 9 | 38.82 | 38.51 | 38.17(-0.08) | 37.95(-0.08) | 37.83(0.03) | 37.9 | -1.7 | | -11 | 51(-2.2) | -50 | [-8] | [-6] | [15] | -66 | 23 | DP | 0.3 | OpenShort? | | (-10) | 3 | 36 | 9 | 19 | -1,9 | 41 | 8 | Sep/26 | 15 | 38.92 | 38.63 | 38.2(-0.1) | 37.98(-0.16) | 37.82(-0.11) | 37.76 | -2.3 | | -10 | 54(-0.6) | -50 | [-10] | [-25] | [-3] | -90 | -44 | DT | -0.2 | HoldShort? | | (-13) | -11 | -5 | 1 | -13 | -1.6,0 | 34 | 9 | Sep/26 | 14 | 38.92 | 38.63 | 38.24(-0.05) | 38.04(-0.13) | 37.86(-0.08) | 37.78 | -2.2 | | -10 | 54(3.5) | -50 | [-5] | [-19] | [-6] | -93 | -88 | DT | -0.3 | OpenShort | | (-10) | -8 | -11 | 1 | -20 | -1.7,0 | 34 | 10 | Sep/26 | 13 | 38.92 | 38.63 | 38.26(-0.03) | 38.09(-0.1) | 37.89(-0.24) | 37.82 | -2.2 | | -10 | 51(3.2) | -50 | [-3] | [-33] | [-6] | -93 | -152 | DT | -0.3 | OpenShort | | (-3) | -24 | -11 | -3 | -20 | -1.7,0 | 34 | | | |
11 | Sep/26 | 12 | 38.92 | 38.63 | 38.27(-0.05) | 38.13(-0.08) | 37.98(-0.21) | 37.86 | -2.1 | | -10 | 47(3.5) | -50 | [-5] | [-30] | [-5] | -93 | -112 | DT | -0.5 | OpenShort | | (-3) | -21 | -5 | -7 | -20 | -1.7,0 | 34 | 12 | Sep/26 | 11 | 38.92 | 38.63 | 38.29(-0.03) | 38.16(-0.16) | 38.06(-0.21) | 37.88 | -2 | | -10 | 44(2.9) | -50 | [-3] | [-33] | [-9] | -95 | -134 | DT | -0.8 | OpenShort | | (-5) | -21 | -13 | -22 | -16 | -1.8,0 | 34 | 13 | Sep/26 | 10 | 38.92 | 38.63 | 38.3(-0.03) | 38.22(-0.16) | 38.14(-0.21) | 37.93 | -1.9 | | -10 | 41(2.5) | -50 | [-3] | [-33] | [-8] | -83 | -124 | DT | -1 | OpenShort | | (-3) | -21 | -5 | -22 | -20 | -1.8,12 | 34 | 14 | Sep/26 | 9 | 38.92 | 38.63 | 38.31(-0.03) | 38.28(-0.13) | 38.22(-0.16) | 37.95 | -1.9 | | -10 | 39(2.5) | -50 | [-3] | [-27] | [-32] | -71 | -101 | DT | -1.4 | OpenShort? | | (-3) | -16 | -82 | -18 | -16 | -1.8,24 | 34 | 15 | Sep/25 | 15 | 39 | 38.77 | 38.32(0.03) | 38.33(-0.08) | 38.28(0.03) | 38.27 | -1.7 | | -7 | 36(-7.3) | -25 | [3] | [-2] | [-2] | -28 | -34 | DR | -0.1 | OpenShort? | | (3) | 3 | -3 | -3 | -8 | -0.3,30 | 36 | | | |
16 | Sep/25 | 14 | 39 | 38.77 | 38.31(-0.05) | 38.36(-0.08) | 38.27(0.03) | 38.28 | -1.6 | | -7 | 43(-6.6) | -50 | [-5] | [-4] | [2] | -17 | 51 | DP | 0.1 | OpenShort | | (3) | 3 | 0 | 5 | 8 | -0.2,38 | 36 | 17 | Sep/25 | 13 | 39 | 38.77 | 38.33(-0.1) | 38.39(-0.1) | 38.26(-0.1) | 38.28 | -1.6 | | -7 | 50(-8.7) | -50 | [-10] | [-20] | [-1] | -17 | 69 | DT | 0.1 | OpenShort | | (-8) | -10 | -8 | 5 | 5 | -0.2,38 | 36 | 18 | Sep/25 | 12 | 39 | 38.77 | 38.37(-0.1) | 38.43(-0.05) | 38.3(-0.1) | 38.31 | -1.6 | | -7 | 59(-9.1) | -50 | [-10] | [-17] | [2] | -20 | 59 | DP | 0 | OpenShort | | (-8) | -10 | 8 | 3 | -8 | -0.2,35 | 36 | 19 | Sep/25 | 11 | 39 | 38.77 | 38.41(-0.08) | 38.45(0.05) | 38.34(-0.1) | 38.28 | -1.6 | | -7 | 68(-6.4) | -50 | [-8] | [-12] | [-1] | -31 | 29 | DT | -0.2 | OpenShort | | (-10) | -10 | 16 | -11 | -20 | -0.4,29 | 36 | 20 | Sep/25 | 10 | 39 | 38.77 | 38.44(-0.1) | 38.43(0.03) | 38.38(-0.16) | 38.22 | -1.8 | | -7 | 74(-4.7) | -50 | [-10] | [-19] | [-3] | -32 | 3 | DT | -0.5 | OpenShort | | (-13) | -16 | 5 | -9 | -20 | -0.7,36 | 36 | | | |
21 | Sep/25 | 9 | 39 | 38.77 | 38.48(-0.13) | 38.42(0.03) | 38.44(-0.21) | 38.2 | -1.8 | | -7 | 79(-3.4) | -50 | [-13] | [-25] | [-30] | -28 | 12 | DT | -0.7 | OpenShort? | | (-10) | -21 | -76 | -7 | -20 | -0.8,42 | 36 | 22 | Sep/22 | 15 | 39.03 | 38.86 | 38.53(-0.05) | 38.41(0.1) | 38.52(-0.08) | 38.5 | -1.3 | | -4 | 82(-9.8) | -50 | [-5] | [-5] | [2] | 3 | 22 | DP | -0.1 | OpenShort? | | (-8) | -8 | 5 | 1 | -3 | -0.1,55 | 34 | 23 | Sep/22 | 14 | 39.03 | 38.86 | 38.55(-0.05) | 38.37(0.08) | 38.55(-0.05) | 38.48 | -1.3 | | -4 | 92(-1.2) | -45 | [-5] | [-3] | [-2] | -6 | 19 | DT | -0.2 | OpenShort | | (-8) | -5 | -5 | -2 | -5 | -0.2,49 | 34 | 24 | Sep/22 | 13 | 39.03 | 38.86 | 38.57(-0.05) | 38.34(0.1) | 38.57(0.23) | 38.5 | -1.3 | | -4 | 93(-1.3) | -20 | [-5] | [26] | [-3] | -6 | 92 | RG | -0.2 | Wait | | (-5) | 23 | -13 | 2 | 8 | -0.2,49 | 34 | 25 | Sep/22 | 12 | 39.03 | 38.86 | 38.59(-0.05) | 38.3(0.13) | 38.48(0.21) | 38.55 | -1.2 | | -4 | 95(-0.9) | -20 | [-5] | [26] | [3] | 1 | 97 | UR | 0.2 | SmallShort | | (-3) | 21 | -5 | 12 | 20 | -0.1,53 | 34 | | | |
26 | Sep/22 | 11 | 39.03 | 38.86 | 38.61(-0.03) | 38.25(-0.08) | 38.4(0.23) | 38.57 | -1.1 | | -4 | 95(-0.6) | -15 | [-3] | [18] | [5] | 1 | 81 | UR | 0.4 | SmallShort | | (-5) | 23 | -17 | 28 | 20 | -0.1,53 | 34 | 27 | Sep/22 | 10 | 39.03 | 38.86 | 38.62(-0.03) | 38.28(-0.08) | 38.31(0.29) | 38.64 | -1 | | -4 | 96(-0.7) | 10 | [-3] | [24] | [16] | -12 | 116 | UR | 0.8 | SmallShort | | (-3) | 29 | 16 | 24 | 20 | 0.1,36 | 34 | 28 | Sep/22 | 9 | 39.03 | 38.86 | 38.63(-0.03) | 38.31(-0.13) | 38.2(0.24) | 38.58 | -1.1 | | -4 | 97(-0.7) | 15 | [-3] | [16] | [53] | -35 | 84 | UR | 1 | SmallShort? | | (-3) | 24 | 130 | 17 | 20 | -0.1,18 | 34 | 29 | Sep/21 | 15 | 39.06 | 38.89 | 38.64(-0.1) | 38.36(-0.26) | 38.11(-0.03) | 38.07 | -2.5 | | -6 | 97(-0.4) | -50 | [-10] | [-20] | [-2] | -83 | -53 | DT | -0.1 | HoldShort? | | (-10) | -3 | -10 | 5 | 3 | -1.4,2 | 37 | 30 | Sep/21 | 14 | 39.06 | 38.89 | 38.68(-0.13) | 38.46(-0.23) | 38.12(0.03) | 38.11 | -2.4 | | -6 | 98(3.9) | -50 | [-13] | [-14] | [-3] | -85 | -5 | DT | -0 | OpenShort | | (-10) | 3 | -8 | 6 | -11 | -1.5,3 | 37 | | | |
31 | Sep/21 | 13 | 39.06 | 38.89 | 38.73(-0.13) | 38.55(-0.23) | 38.11(-0.37) | 38.14 | -2.4 | | -6 | 94(5.2) | -50 | [-13] | [-55] | [3] | -87 | -110 | DP | 0.1 | OpenShort | | (-13) | -38 | 10 | 10 | -20 | -1.6,3 | 37 | 32 | Sep/21 | 12 | 39.06 | 38.89 | 38.78(-0.13) | 38.64(-0.23) | 38.25(-0.44) | 38.1 | -2.5 | | -6 | 89(8.2) | -50 | [-13] | [-62] | [-5] | -97 | -158 | DT | -0.4 | OpenShort | | (-13) | -45 | -8 | 10 | -20 | -2,3 | 37 | 33 | Sep/21 | 11 | 39.06 | 38.89 | 38.83(-0.1) | 38.73(-0.21) | 38.42(-0.49) | 38.13 | -2.4 | | -6 | 81(10.2) | -50 | [-10] | [-65] | [-8] | -102 | -204 | DT | -0.9 | HoldShort | | (-13) | -50 | 3 | -20 | -20 | -2.2,3 | 37 | 34 | Sep/21 | 10 | 39.06 | 38.89 | 38.87(-0.13) | 38.81(-0.18) | 38.61(-0.46) | 38.12 | -2.4 | | -6 | 70(15.9) | -50 | [-13] | [-61] | [-12] | -117 | -174 | DT | -1.8 | HoldShort | | (-13) | -47 | 8 | -47 | -20 | -2.7,1 | 37 | 35 | Sep/21 | 9 | 39.06 | 38.89 | 38.92(-0.13) | 38.88(-0.21) | 38.79(-0.49) | 38.09 | -2.5 | | -6 | 54(28.9) | -50 | [-13] | [-66] | [-79] | -128 | -202 | DT | -3.3 | HoldShort? | | (-13) | -50 | -181 | -62 | -20 | -3.9,20 | 37 | | | |
36 | Sep/20 | 15 | 39.11 | 38.97 | 38.92(0) | 38.88(0) | 38.98(-0.13) | 38.81 | -1 | | -2 | 26(-4.6) | -45 | [0] | [-14] | [-20] | -41 | -74 | DR | -1.7 | OpenShort? | | (-5) | -13 | -38 | -30 | -20 | -1.6,49 | 37 | 37 | Sep/20 | 14 | 39.11 | 38.97 | 38.97(-0.03) | 38.96(0.05) | 39.03(-0.03) | 38.96 | -0.5 | | -2 | 30(-1.7) | -45 | [-3] | [-2] | [-9] | 25 | 24 | DT | -0.8 | OpenShort | | (0) | -3 | -25 | -6 | 3 | -0.1,77 | 37 | 38 | Sep/20 | 13 | 39.11 | 38.97 | 38.98(-0.03) | 38.94(0.05) | 39.04(0.1) | 39.06 | -0.2 | | -2 | 32(-1.6) | -25 | [-3] | [12] | [4] | 57 | 79 | UR | 0.2 | SmallShort | | (0) | 10 | 5 | 11 | 5 | 0.8,87 | 37 | 39 | Sep/20 | 12 | 39.11 | 38.97 | 38.98(0) | 38.92(0.03) | 39(0.08) | 39.04 | -0.2 | | -2 | 33(-1.6) | 10 | [0] | [9] | [6] | 48 | 32 | UR | 0.4 | SmallShort | | (0) | 8 | 3 | 19 | 18 | 0.5,85 | 37 | 40 | Sep/20 | 11 | 39.11 | 38.97 | 38.99(-0.03) | 38.91(-0.03) | 38.97(0.1) | 39.03 | -0.3 | | -2 | 35(-2.8) | -10 | [-3] | [7] | [6] | 43 | 69 | UR | 0.6 | SmallShort | | (-3) | 10 | -8 | 36 | 20 | 0.4,83 | 37 | | | |
41 | Sep/20 | 10 | 39.11 | 38.97 | 38.99(0) | 38.92(0.03) | 38.93(0.13) | 39.06 | -0.2 | | -2 | 38(-1.7) | 5 | [0] | [14] | [10] | 23 | 55 | UR | 1.1 | SmallShort | | (-3) | 14 | 10 | 31 | 15 | 0.5,60 | 37 | 42 | Sep/20 | 9 | 39.11 | 38.97 | 39(-0.05) | 38.91(-0.03) | 38.88(0.1) | 39.02 | -0.3 | | -2 | 40(-4.1) | -0 | [-5] | [7] | [20] | -9 | 90 | UR | 1.1 | SmallShort? | | (-3) | 10 | 40 | 26 | 20 | 0.2,36 | 37 | 43 | Sep/19 | 15 | 39.11 | 39.01 | 39.02(-0.05) | 38.92(-0.05) | 38.88(0) | 38.86 | -0.8 | | -2 | 44(1) | -30 | [-5] | [-4] | [-0] | -66 | 14 | DT | 0.1 | OpenShort? | | (-5) | 0 | -5 | 10 | -5 | -1.2,14 | 36 | 44 | Sep/19 | 14 | 39.11 | 39.01 | 39.04(-0.05) | 38.94(-0.05) | 38.84(-0.05) | 38.88 | -0.7 | | -2 | 43(-2.1) | -30 | [-5] | [-10] | [4] | -69 | -1 | DP | 0.3 | OpenShort | | (-5) | -5 | 10 | 10 | -5 | -1.1,9 | 36 | 45 | Sep/19 | 13 | 39.11 | 39.01 | 39.06(-0.05) | 38.96(-0.05) | 38.86(-0.1) | 38.84 | -0.8 | | -2 | 45(0.4) | -20 | [-5] | [-15] | [2] | -86 | -33 | DP | -0.1 | OpenShort | | (-5) | -10 | 8 | 1 | -5 | -1.5,2 | 36 | | | |
46 | Sep/19 | 12 | 39.11 | 39.01 | 39.08(-0.08) | 38.98(-0.03) | 38.9(-0.13) | 38.81 | -0.9 | | -2 | 44(1) | -50 | [-8] | [-17] | [-4] | -95 | -21 | DT | -0.6 | HoldShort | | (-8) | -13 | -5 | -8 | -15 | -1.8,0 | 36 | 47 | Sep/19 | 11 | 39.11 | 39.01 | 39.11(-0.05) | 38.99(-0.08) | 38.95(-0.13) | 38.83 | -0.8 | | -2 | 43(2.1) | -40 | [-5] | [-19] | [-8] | -99 | -52 | DT | -0.8 | OpenShort | | (-5) | -13 | -8 | -21 | -20 | -2,1 | 36 | 48 | Sep/19 | 10 | 39.11 | 39.01 | 39.13(-0.08) | 39.02(-0.08) | 39(-0.1) | 38.86 | -0.8 | | -2 | 41(2.3) | -50 | [-8] | [-17] | [-12] | -89 | -12 | DT | -1 | OpenShort | | (-8) | -10 | -20 | -30 | -8 | -2,11 | 36 | 49 | Sep/19 | 9 | 39.11 | 39.01 | 39.16(-0.03) | 39.05(-0.05) | 39.04(-0.05) | 38.94 | -0.5 | | -2 | 39(2.8) | -30 | [-3] | [-9] | [-14] | -70 | -43 | DT | -0.8 | OpenShort? | | (-5) | -5 | -30 | -23 | -5 | -1.7,23 | 36 | 50 | Sep/18 | 15 | 39.09 | 39.05 | 39.17(-0.05) | 39.07(-0.03) | 39.04(0) | 39.06 | -0.1 | | 0 | 36(2.3) | -25 | [-5] | [-3] | [-2] | -37 | 23 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | -12 | -3 | -0.9,36 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|