|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $39.9300
EEM Daily Change: -1.18% Daily StdDev 0.92% EEM EMA_5_Trend: -0.43% 10Minute StdDev: $0.2373
Latest Price : $38.55(-1.18%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 39.03 | 38.98 | 38.83(-0.1) | 38.69(-0.08) | 38.53(-0.05) | 38.52 | -1.1 | | -4 | 51(0.1) | -50 | [-11] | [-14] | [3] | -83 | 12 | DP | -0 | OpenShort? | | (-8) | -5 | 8 | 5 | -8 | -1.4,2 | 46 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.69(hourly_sma_10 0.44%) 38.83(hourly_sma_20 0.8%) 38.98(daily_ema_10 1.19%) 39.03(daily_ema_20 1.32%)
|
| | | 2 | May/12 | 14 | 39.03 | 38.98 | 38.87(-0.08) | 38.72(-0.08) | 38.55(-0.1) | 38.49 | -1.2 | | -4 | 50(1.9) | -50 | [-9] | [-19] | [-5] | -93 | -42 | DT | -0.3 | OpenShort | | (-10) | -11 | -10 | 2 | -20 | -1.7,0 | 46 | | 3 | May/12 | 13 | 39.03 | 38.98 | 38.9(-0.08) | 38.75(-0.05) | 38.59(-0.23) | 38.53 | -1.1 | | -4 | 49(2.1) | -50 | [-9] | [-32] | [-3] | -93 | -76 | DT | -0.3 | OpenShort | | (-8) | -25 | 0 | -3 | -20 | -1.7,0 | 46 | | 4 | May/12 | 12 | 39.03 | 38.98 | 38.93(-0.08) | 38.77(-0.08) | 38.68(-0.23) | 38.53 | -1.1 | | -4 | 46(3.8) | -50 | [-9] | [-33] | [-8] | -98 | -76 | DT | -0.7 | OpenShort | | (-10) | -25 | -14 | -11 | -20 | -1.9,0 | 46 | | 5 | May/12 | 11 | 39.03 | 38.98 | 38.96(-0.08) | 38.8(-0.15) | 38.77(-0.18) | 38.58 | -1 | | -4 | 43(4.3) | -50 | [-9] | [-32] | [-10] | -100 | -64 | DT | -1 | HoldShort | | (-8) | -20 | -10 | -30 | -15 | -2,0 | 46 | | | | |
| 6 | May/12 | 10 | 39.03 | 38.98 | 38.99(-0.08) | 38.86(-0.13) | 38.84(-0.13) | 38.62 | -0.9 | | -4 | 38(4.6) | -50 | [-9] | [-25] | [-12] | -84 | -40 | DT | -1.3 | OpenShort | | (-5) | -14 | -24 | -20 | -13 | -2.1,19 | 46 | | 7 | May/12 | 9 | 39.03 | 38.98 | 39.02(-0.05) | 38.91(-0.08) | 38.89(-0.05) | 38.71 | -0.7 | | -4 | 34(3.7) | -50 | [-5] | [-13] | [-28] | -64 | -41 | DT | -1.2 | OpenShort? | | (-5) | -5 | -75 | -7 | -20 | -2,36 | 46 | | 8 | May/11 | 15 | 39.09 | 39.04 | 39.02(0) | 38.91(0) | 38.91(0.13) | 38.99 | -0.2 | | -2 | 30(1.3) | 10 | [0] | [14] | [6] | -10 | 24 | UR | 0.6 | SmallShort? | | (-3) | 14 | 5 | 20 | 10 | -0.4,50 | 50 | | 9 | May/11 | 14 | 39.09 | 39.04 | 39.04(-0.05) | 38.94(-0.05) | 38.86(0.08) | 38.97 | -0.3 | | -2 | 29(-4.6) | -25 | [-5] | [5] | [8] | -23 | 53 | UR | 0.8 | SmallShort | | (0) | 9 | 10 | 21 | 10 | -0.5,40 | 50 | | 10 | May/11 | 13 | 39.09 | 39.04 | 39.06(-0.08) | 38.96(-0.05) | 38.83(-0.13) | 38.93 | -0.3 | | -2 | 33(-3.1) | -45 | [-9] | [-19] | [10] | -42 | 20 | DP | 0.6 | OpenShort | | (-8) | -14 | 19 | 17 | 10 | -0.8,28 | 50 | | | | |
| 11 | May/11 | 12 | 39.09 | 39.04 | 39.09(-0.05) | 38.98(-0.08) | 38.88(-0.1) | 38.86 | -0.5 | | -2 | 36(-1.3) | -35 | [-5] | [-17] | [4] | -69 | -34 | DP | -0.1 | OpenShort | | (-8) | -11 | 10 | 7 | -10 | -1.3,14 | 50 | | 12 | May/11 | 11 | 39.09 | 39.04 | 39.11(-0.08) | 39.01(-0.1) | 38.92(-0.1) | 38.82 | -0.6 | | -2 | 38(0.7) | -45 | [-9] | [-19] | [2] | -85 | -12 | DP | -0.6 | OpenShort | | (-8) | -11 | 19 | -20 | -8 | -1.6,5 | 50 | | 13 | May/11 | 10 | 39.09 | 39.04 | 39.14(-0.1) | 39.05(-0.13) | 38.96(-0.18) | 38.75 | -0.7 | | -2 | 37(4.6) | -50 | [-11] | [-30] | [-9] | -93 | -42 | DT | -1.2 | OpenShort | | (-10) | -20 | -16 | -10 | -20 | -2.2,12 | 50 | | 14 | May/11 | 9 | 39.09 | 39.04 | 39.18(-0.08) | 39.1(-0.08) | 39.03(-0.15) | 38.81 | -0.6 | | -2 | 32(2.8) | -50 | [-9] | [-23] | [-34] | -91 | -46 | DT | -1.4 | OpenShort? | | (-8) | -16 | -93 | -3 | -20 | -2.4,19 | 50 | | 15 | May/10 | 15 | 39.13 | 39.03 | 39.21(-0.03) | 39.13(0.03) | 39.03(0) | 39.16 | 0.1 | | -1 | 30(-2.4) | -5 | [-3] | [2] | [9] | -26 | 22 | UR | 0.5 | SmallShort? | | (-3) | 0 | 21 | 12 | 0 | -0.4,34 | 46 | | | | |
| 16 | May/10 | 14 | 39.13 | 39.03 | 39.22(-0.05) | 39.12(-0.03) | 39.09(-0.05) | 39.08 | -0.1 | | -1 | 32(-0.1) | -15 | [-5] | [-7] | [7] | -64 | -1 | DP | -0.1 | OpenShort | | (-5) | -5 | 22 | -3 | 0 | -0.9,9 | 46 | | 17 | May/10 | 13 | 39.13 | 39.03 | 39.24(-0.05) | 39.13(-0.03) | 39.11(-0.08) | 39 | -0.3 | | -1 | 32(1.7) | -50 | [-5] | [-10] | [-11] | -81 | -28 | DT | -0.7 | OpenShort | | (-5) | -9 | -24 | -11 | -18 | -1.6,9 | 46 | | 18 | May/10 | 12 | 39.13 | 39.03 | 39.26(-0.03) | 39.14(0.03) | 39.14(-0.05) | 39.09 | -0.1 | | -1 | 30(0.9) | -20 | [-3] | [-3] | [-5] | -62 | -22 | DT | -0.4 | OpenShort | | (-5) | -5 | -8 | -7 | -13 | -1.2,18 | 46 | | 19 | May/10 | 11 | 39.13 | 39.03 | 39.27(-0.03) | 39.13(-0.1) | 39.16(-0.03) | 39.12 | -0 | | -1 | 30(1.1) | -20 | [-3] | [-8] | [-2] | -54 | -17 | DT | -0.3 | OpenShort | | (-3) | -3 | -8 | -3 | 20 | -1.1,24 | 46 | | 20 | May/10 | 10 | 39.13 | 39.03 | 39.27(0) | 39.17(-0.05) | 39.17(0.03) | 39.15 | 0 | | -1 | 28(0.4) | 5 | [0] | [2] | [-1] | -48 | -22 | CR | -0.1 | HoldShort | | (0) | 3 | -5 | -2 | 8 | -1,27 | 46 | | | | |
| 21 | May/10 | 9 | 39.13 | 39.03 | 39.27(0) | 39.19(-0.05) | 39.16(0.03) | 39.17 | 0.1 | | -1 | 28(-0.3) | 10 | [0] | [2] | [2] | -40 | -22 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 4 | 8 | -0.8,30 | 46 | | 22 | May/9 | 15 | 39.14 | 38.96 | 39.28(0.03) | 39.21(-0.08) | 39.15(0.03) | 39.16 | 0 | | -3 | 28(-0.8) | 15 | [3] | [1] | [-2] | -46 | -53 | CR | 0.1 | HoldShort? | | (0) | 3 | -8 | 3 | 8 | -0.9,27 | 45 | | 23 | May/9 | 14 | 39.14 | 38.96 | 39.27(0.03) | 39.24(-0.05) | 39.14(0.08) | 39.19 | 0.1 | | -3 | 29(-4.3) | 15 | [3] | [8] | [4] | -41 | -31 | UT | 0.4 | OpenLong | | (3) | 9 | 10 | 6 | -5 | -0.6,24 | 45 | | 24 | May/9 | 13 | 39.14 | 38.96 | 39.26(0.03) | 39.26(-0.08) | 39.11(-0.13) | 39.15 | 0 | | -3 | 33(-3.3) | 5 | [3] | [-16] | [-0] | -51 | -94 | RG | 0.2 | Wait | | (3) | -14 | 5 | -8 | -8 | -0.7,17 | 45 | | 25 | May/9 | 12 | 39.14 | 38.96 | 39.25(0.03) | 39.29(-0.08) | 39.16(-0.15) | 39.13 | -0 | | -3 | 37(-2.5) | -5 | [3] | [-18] | [-1] | -54 | -99 | DR | -0.2 | OpenShort | | (5) | -16 | 5 | -15 | -8 | -0.7,14 | 45 | | | | |
| 26 | May/9 | 11 | 39.14 | 38.96 | 39.24(0.05) | 39.32(-0.08) | 39.22(-0.15) | 39.11 | -0.1 | | -3 | 39(-3.5) | -5 | [5] | [-18] | [-9] | -59 | -120 | DR | -0.6 | OpenShort | | (3) | -16 | 0 | -41 | -20 | -0.7,9 | 45 | | 27 | May/9 | 10 | 39.14 | 38.96 | 39.22(0.03) | 39.35(-0.05) | 39.28(-0.15) | 39.11 | -0.1 | | -3 | 43(-3.7) | -5 | [3] | [-16] | [-2] | -28 | -99 | DR | -0.8 | OpenShort | | (3) | -16 | 14 | -31 | -20 | -0.5,35 | 45 | | 28 | May/9 | 9 | 39.14 | 38.96 | 39.21(0.03) | 39.37(-0.08) | 39.34(-0.18) | 39.06 | -0.2 | | -3 | 46(-1.6) | -40 | [3] | [-21] | [-40] | -8 | -118 | DR | -1.3 | OpenShort? | | (3) | -19 | -95 | -25 | -20 | -0.7,60 | 45 | | 29 | May/8 | 15 | 39.17 | 38.87 | 39.2(0.08) | 39.4(0.03) | 39.34(0) | 39.42 | 0.5 | | -4 | 48(-0.8) | 20 | [9] | [5] | [1] | 64 | -23 | UT | 0 | OpenLong? | | (8) | 0 | 3 | -2 | 5 | 1,89 | 42 | | 30 | May/8 | 14 | 39.17 | 38.87 | 39.17(0.08) | 39.39(0.05) | 39.41(-0.03) | 39.41 | 0.5 | | -4 | 49(-4.1) | 10 | [9] | [3] | [-3] | 64 | -30 | CR | 0 | HoldShort | | (8) | -3 | -3 | -4 | -10 | 1,89 | 42 | | | | |
| 31 | May/8 | 13 | 39.17 | 38.87 | 39.14(0.1) | 39.37(0.08) | 39.41(0) | 39.42 | 0.5 | | -4 | 53(-1) | 15 | [11] | [8] | [0] | 67 | -34 | UT | 0 | OpenLong | | (10) | 0 | 5 | -5 | -8 | 1.1,89 | 42 | | 32 | May/8 | 12 | 39.17 | 38.87 | 39.1(0.08) | 39.34(0.08) | 39.42(0.03) | 39.4 | 0.5 | | -4 | 54(-0.8) | 5 | [9] | [11] | [-2] | 69 | 5 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -9 | -5 | 1.2,89 | 42 | | 33 | May/8 | 11 | 39.17 | 38.87 | 39.07(0.1) | 39.31(0.13) | 39.41(0.05) | 39.4 | 0.5 | | -4 | 55(0) | 20 | [11] | [16] | [-3] | 76 | -11 | CR | -0 | OpenShort | | (10) | 5 | -3 | -6 | -15 | 1.3,93 | 42 | | 34 | May/8 | 10 | 39.17 | 38.87 | 39.03(0.08) | 39.26(0.13) | 39.39(0.05) | 39.41 | 0.5 | | -4 | 55(0.3) | 0 | [9] | [16] | [-6] | 82 | 30 | CR | 0.1 | OpenShort | | (10) | 5 | -16 | -5 | 0 | 1.4,97 | 42 | | 35 | May/8 | 9 | 39.17 | 38.87 | 39(0.13) | 39.21(0.15) | 39.37(0.13) | 39.47 | 0.6 | | -4 | 54(3.2) | 45 | [14] | [27] | [8] | 95 | 19 | UT | 0.4 | OpenLong? | | (10) | 14 | 19 | -3 | 20 | 1.8,100 | 42 | | | | |
| 36 | May/5 | 15 | 39.17 | 38.81 | 38.95(0.08) | 39.15(0.13) | 39.32(0.13) | 39.4 | 0.5 | | -6 | 51(3.8) | 15 | [9] | [24] | [3] | 95 | 71 | TP | 0.3 | OpenShort? | | (10) | 14 | 8 | -3 | 13 | 1.8,100 | 41 | | 37 | May/5 | 14 | 39.17 | 38.81 | 38.92(0.1) | 39.1(0.15) | 39.27(0.15) | 39.37 | 0.4 | | -6 | 47(3) | 30 | [11] | [28] | [4] | 98 | 57 | TP | 0.4 | OpenShort | | (10) | 16 | 10 | -3 | 15 | 1.9,100 | 41 | | 38 | May/5 | 13 | 39.17 | 38.81 | 38.88(0.1) | 39.04(0.1) | 39.21(0.23) | 39.33 | 0.3 | | -6 | 44(3.7) | 35 | [11] | [33] | [6] | 103 | 77 | UT | 0.6 | HoldLong | | (8) | 25 | 14 | -1 | 20 | 2.1,100 | 41 | | 39 | May/5 | 12 | 39.17 | 38.81 | 38.84(0.08) | 39(0.1) | 39.12(0.2) | 39.28 | 0.2 | | -6 | 41(4.3) | 25 | [9] | [30] | [8] | 105 | 79 | UT | 0.8 | HoldLong | | (10) | 21 | 16 | 1 | 20 | 2.2,100 | 41 | | 40 | May/5 | 11 | 39.17 | 38.81 | 38.81(0.08) | 38.96(0.15) | 39.04(0.13) | 39.22 | 0.1 | | -6 | 36(3.7) | 25 | [9] | [25] | [9] | 108 | 61 | UT | 1 | HoldLong | | (8) | 14 | 19 | 9 | 15 | 2.3,100 | 41 | | | | |
| 41 | May/5 | 10 | 39.17 | 38.81 | 38.78(0.1) | 38.9(0.1) | 38.99(0.18) | 39.15 | -0 | | -6 | 33(3.4) | 45 | [11] | [28] | [12] | 106 | 44 | UT | 1 | HoldLong | | (8) | 19 | 27 | 7 | 20 | 2.3,98 | 41 | | 42 | May/5 | 9 | 39.17 | 38.81 | 38.74(0.05) | 38.86(0.08) | 38.92(0.1) | 39.05 | -0.2 | | -6 | 29(2.6) | 15 | [5] | [17] | [17] | 101 | 54 | UT | 0.9 | HoldLong? | | (8) | 11 | 41 | 7 | 20 | 2.2,96 | 41 | | 43 | May/4 | 15 | 39.16 | 38.76 | 38.72(0.03) | 38.83(0.05) | 38.92(0) | 38.9 | -0.5 | | -9 | 27(1.3) | -40 | [3] | [3] | [-1] | 81 | 19 | CR | 0.2 | OpenShort? | | (5) | 0 | -3 | 6 | -10 | 1.4,96 | 38 | | 44 | May/4 | 14 | 39.16 | 38.76 | 38.71(-0.03) | 38.81(0.08) | 38.88(0.03) | 38.91 | -0.5 | | -9 | 25(-1.2) | -50 | [-3] | [6] | [0] | 84 | 88 | RG | 0.2 | Wait | | (3) | 3 | -5 | 9 | 8 | 1.6,94 | 38 | | 45 | May/4 | 13 | 39.16 | 38.76 | 38.71(0) | 38.78(0.05) | 38.87(0.13) | 38.93 | -0.5 | | -9 | 27(-1.6) | -25 | [0] | [16] | [10] | 80 | 84 | UR | 0.5 | SmallShort | | (-3) | 14 | 22 | 10 | 8 | 1.6,90 | 38 | | | | |
| 46 | May/4 | 12 | 39.16 | 38.76 | 38.72(-0.03) | 38.76(0.08) | 38.82(0.05) | 38.85 | -0.6 | | -9 | 28(-3.1) | -50 | [-3] | [8] | [5] | 62 | 74 | UR | 0.2 | SmallShort | | (0) | 5 | 8 | 12 | 5 | 0.9,89 | 38 | | 47 | May/4 | 11 | 39.16 | 38.76 | 38.73(-0.03) | 38.73(0.03) | 38.8(0.05) | 38.82 | -0.7 | | -9 | 31(-3.8) | -50 | [-3] | [5] | [-2] | 58 | 64 | RG | 0.1 | Wait | | (-5) | 5 | -19 | 24 | 5 | 0.6,93 | 38 | | 48 | May/4 | 10 | 39.16 | 38.76 | 38.74(-0.03) | 38.72(0.1) | 38.78(0.1) | 38.89 | -0.6 | | -9 | 35(-2.2) | -50 | [-3] | [14] | [6] | 50 | 97 | UR | 0.6 | SmallShort | | (-3) | 11 | 3 | 17 | 20 | 0.9,77 | 38 | | 49 | May/4 | 9 | 39.16 | 38.76 | 38.75(-0.03) | 38.68(0.05) | 38.74(0.1) | 38.88 | -0.6 | | -9 | 37(-2.6) | -25 | [-3] | [12] | [23] | 27 | 87 | UR | 0.8 | SmallShort? | | (-3) | 11 | 59 | 9 | 20 | 0.7,59 | 38 | | 50 | May/3 | 15 | 39.18 | 38.81 | 38.76(-0.08) | 38.66(0.03) | 38.7(0.03) | 38.66 | -1.1 | | -11 | 40(-4.4) | -50 | [-9] | [1] | [-10] | -15 | 60 | RG | -0.2 | Wait? | | (-5) | 3 | -24 | -5 | -13 | -0.5,48 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|