|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.2700 One month high (close): $39.5400
EEM Daily Change: 1.43% Daily StdDev 1.1% EEM EMA_5_Trend: 0.47% 10Minute StdDev: $0.2266
Latest Price : $39.01(1.43%) | Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 38.4 | 38.2 | 38.61(0.05) | 38.75(0.16) | 38.92(0.08) | 38.95 | 0.9 | | -0 | 37(2.1) | 25 | [5] | [18] | [4] | 86 | 60 | UT | 0.1 | OpenLong? | | (7) | 7 | 14 | -2 | 3 | 1.5,98 | 48 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.75(hourly_sma_10 -0.51%) 38.61(hourly_sma_20 -0.87%) 38.4(daily_ema_20 -1.41%) 38.2(daily_ema_10 -1.93%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 38.4 | 38.2 | 38.59(0.03) | 38.69(0.16) | 38.92(0) | 38.89 | 0.8 | | -0 | 35(1.2) | 5 | [3] | [10] | [-3] | 83 | 50 | CR | 0 | OpenShort | | (5) | 0 | -9 | -2 | 0 | 1.4,98 | 48 | | 3 | Mar/28 | 13 | 38.4 | 38.2 | 38.58(0.03) | 38.63(0.16) | 38.89(0.26) | 38.93 | 0.9 | | -0 | 33(1.9) | 30 | [3] | [34] | [5] | 93 | 126 | UT | 0.2 | OpenLong | | (3) | 24 | 3 | 12 | 20 | 1.7,100 | 48 | | 4 | Mar/28 | 12 | 38.4 | 38.2 | 38.58(0) | 38.57(0.13) | 38.79(0.26) | 38.92 | 0.8 | | -0 | 32(-0.2) | 15 | [0] | [32] | [7] | 92 | 156 | UR | 0.7 | SmallShort | | (3) | 24 | 5 | 20 | 20 | 1.8,97 | 48 | | 5 | Mar/28 | 11 | 38.4 | 38.2 | 38.57(-0.03) | 38.52(0.05) | 38.69(0.26) | 38.9 | 0.8 | | -0 | 32(-3.1) | 10 | [-3] | [28] | [17] | 90 | 185 | UR | 1.1 | SmallShort | | (-3) | 24 | 16 | 43 | 20 | 1.7,97 | 48 | | | | |
| 6 | Mar/28 | 10 | 38.4 | 38.2 | 38.58(-0.05) | 38.5(0.08) | 38.59(0.26) | 38.83 | 0.7 | | -0 | 35(-4.9) | 0 | [-5] | [29] | [7] | 56 | 175 | UR | 1.1 | SmallShort | | (-3) | 24 | -9 | 38 | 20 | 1.2,76 | 48 | | 7 | Mar/28 | 9 | 38.4 | 38.2 | 38.6(-0.03) | 38.47(0.08) | 38.49(0.31) | 38.87 | 0.8 | | -0 | 40(-2.7) | 25 | [-3] | [34] | [42] | 31 | 179 | UR | 1.5 | SmallShort? | | (-3) | 28 | 96 | 34 | 20 | 1.1,53 | 48 | | 8 | Mar/27 | 15 | 38.36 | 38.09 | 38.61(-0.08) | 38.44(-0.03) | 38.37(0.05) | 38.46 | 0.2 | | -4 | 42(-3.1) | -30 | [-7] | [2] | [7] | -40 | 53 | UR | 0.3 | SmallShort? | | (-9) | 5 | 12 | 13 | 10 | -0.6,25 | 45 | | 9 | Mar/27 | 14 | 38.36 | 38.09 | 38.61(0) | 38.45(-0.03) | 38.37(0) | 38.41 | 0.1 | | -4 | 46(0.4) | 5 | [0] | [-0] | [5] | -58 | -60 | UR | 0.2 | SmallShort | | (-7) | 0 | 12 | 8 | 0 | -0.8,12 | 45 | | 10 | Mar/27 | 13 | 38.36 | 38.09 | 38.64(-0.03) | 38.46(-0.03) | 38.35(-0.16) | 38.36 | 0 | | -4 | 45(1.2) | -30 | [-3] | [-15] | [1] | -70 | -80 | DP | 0 | OpenShort | | (-3) | -15 | 7 | 0 | -18 | -1,5 | 45 | | | | |
| 11 | Mar/27 | 12 | 38.36 | 38.09 | 38.64(0) | 38.47(-0.05) | 38.41(-0.13) | 38.33 | -0.1 | | -4 | 44(-0.2) | -5 | [0] | [-13] | [0] | -79 | -113 | RG | -0.3 | Wait | | (-3) | -12 | 5 | -6 | -5 | -1.2,1 | 45 | | 12 | Mar/27 | 11 | 38.36 | 38.09 | 38.64(0) | 38.49(-0.1) | 38.46(-0.16) | 38.31 | -0.1 | | -4 | 44(0.5) | -20 | [0] | [-18] | [-7] | -83 | -130 | DR | -0.6 | HoldShort | | (0) | -15 | -9 | -19 | -10 | -1.3,0 | 45 | | 13 | Mar/27 | 10 | 38.36 | 38.09 | 38.64(0) | 38.53(-0.1) | 38.52(-0.08) | 38.35 | -0 | | -4 | 44(0.3) | -25 | [0] | [-11] | [-7] | -70 | -100 | DR | -0.6 | OpenShort | | (0) | -7 | -12 | -14 | -10 | -1.1,8 | 45 | | 14 | Mar/27 | 9 | 38.36 | 38.09 | 38.64(0) | 38.57(-0.13) | 38.55(-0.05) | 38.4 | 0.1 | | -4 | 43(-0.1) | -45 | [0] | [-9] | [-20] | -60 | -72 | DR | -0.6 | OpenShort? | | (0) | -5 | -56 | -9 | 0 | -1,15 | 45 | | 15 | Mar/24 | 15 | 38.36 | 38.03 | 38.65(0.03) | 38.62(-0.13) | 38.57(0.08) | 38.64 | 0.5 | | -4 | 43(-1.8) | 5 | [3] | [4] | [4] | -26 | -10 | RG | 0.3 | Wait? | | (5) | 7 | 7 | 2 | 18 | -0,24 | 40 | | | | |
| 16 | Mar/24 | 14 | 38.36 | 38.03 | 38.64(0.08) | 38.67(-0.15) | 38.54(0.08) | 38.61 | 0.4 | | -4 | 45(-4.3) | 35 | [7] | [4] | [6] | -28 | -69 | UT | 0.3 | OpenLong | | (3) | 7 | 9 | 2 | 20 | -0.1,25 | 40 | | 17 | Mar/24 | 13 | 38.36 | 38.03 | 38.61(0.08) | 38.73(-0.13) | 38.51(-0.08) | 38.57 | 0.4 | | -4 | 50(-4.8) | 20 | [7] | [-9] | [2] | -34 | -109 | RG | 0.2 | Wait | | (7) | -7 | 9 | -5 | 0 | -0.1,19 | 40 | | 18 | Mar/24 | 12 | 38.36 | 38.03 | 38.58(0.08) | 38.78(-0.1) | 38.54(-0.13) | 38.53 | 0.3 | | -4 | 54(-4.4) | 15 | [7] | [-13] | [1] | -33 | -121 | RG | -0 | Wait | | (7) | -12 | 14 | -10 | -20 | -0.2,22 | 40 | | 19 | Mar/24 | 11 | 38.36 | 38.03 | 38.55(0.05) | 38.78(0) | 38.59(-0.23) | 38.47 | 0.2 | | -4 | 59(-4.1) | -25 | [5] | [-18] | [-11] | -35 | -127 | DR | -0.3 | OpenShort | | (5) | -21 | -9 | -21 | -20 | -0.2,20 | 40 | | 20 | Mar/24 | 10 | 38.36 | 38.03 | 38.53(0.08) | 38.82(-0.03) | 38.68(-0.31) | 38.51 | 0.2 | | -4 | 63(-3.4) | -15 | [7] | [-26] | [-7] | -19 | -165 | DR | -0.5 | OpenShort | | (7) | -28 | 5 | -23 | -20 | -0.1,34 | 40 | | | | |
| 21 | Mar/24 | 9 | 38.36 | 38.03 | 38.5(0.08) | 38.83(0.05) | 38.8(-0.36) | 38.49 | 0.2 | | -4 | 66(-2.3) | -35 | [7] | [-26] | [-27] | -2 | -168 | DR | -0.8 | OpenShort? | | (7) | -32 | -51 | -24 | -20 | -0,48 | 40 | | 22 | Mar/23 | 15 | 38.34 | 37.94 | 38.47(0.08) | 38.81(0.08) | 38.94(-0.21) | 38.71 | 0.6 | | -6 | 69(1.1) | -35 | [7] | [-12] | [-11] | 29 | -71 | DR | -0.6 | OpenShort? | | (9) | -19 | -16 | -21 | -20 | 0.6,64 | 39 | | 23 | Mar/23 | 14 | 38.34 | 37.94 | 38.44(0.13) | 38.78(0.1) | 39.02(-0.1) | 38.78 | 0.7 | | -6 | 67(-3.3) | -25 | [12] | [-0] | [-16] | 49 | -62 | DR | -0.6 | OpenShort | | (9) | -9 | -35 | -18 | -20 | 0.8,79 | 39 | | 24 | Mar/23 | 13 | 38.34 | 37.94 | 38.39(0.16) | 38.74(0.16) | 39.06(0.23) | 38.93 | 1 | | -6 | 71(-1.1) | 5 | [14] | [32] | [-13] | 71 | 39 | CR | -0.3 | HoldShort | | (14) | 20 | -34 | -12 | 0 | 1.2,91 | 39 | | 25 | Mar/23 | 12 | 38.34 | 37.94 | 38.33(0.18) | 38.68(0.21) | 38.97(0.28) | 39.08 | 1.2 | | -6 | 72(2.8) | 25 | [16] | [39] | [-5] | 91 | 92 | CR | 0.2 | OpenShort | | (16) | 25 | -21 | -7 | 20 | 1.7,98 | 39 | | | | |
| 26 | Mar/23 | 11 | 38.34 | 37.94 | 38.26(0.21) | 38.6(0.29) | 38.86(0.47) | 39.17 | 1.3 | | -6 | 69(6) | 45 | [19] | [60] | [10] | 103 | 149 | UT | 0.7 | HoldLong | | (19) | 42 | 16 | 7 | 20 | 2.1,100 | 39 | | 27 | Mar/23 | 10 | 38.34 | 37.94 | 38.18(0.18) | 38.49(0.29) | 38.68(0.39) | 39.1 | 1.2 | | -6 | 63(8.4) | 45 | [16] | [53] | [13] | 108 | 159 | UT | 1.1 | HoldLong | | (19) | 35 | 25 | 5 | 20 | 2.4,98 | 39 | | 28 | Mar/23 | 9 | 38.34 | 37.94 | 38.11(0.16) | 38.38(0.26) | 38.53(0.29) | 38.99 | 1 | | -6 | 55(8.2) | 45 | [14] | [42] | [47] | 113 | 143 | UT | 1.4 | HoldLong? | | (14) | 26 | 120 | 12 | 20 | 2.6,98 | 39 | | 29 | Mar/22 | 15 | 38.35 | 37.85 | 38.05(0.13) | 38.28(0.16) | 38.42(0.08) | 38.48 | 0.2 | | -10 | 46(1.3) | -15 | [12] | [16] | [-4] | 81 | 2 | CR | 0.2 | OpenShort? | | (10) | 7 | -14 | -2 | 13 | 1.5,93 | 38 | | 30 | Mar/22 | 14 | 38.35 | 37.85 | 38(0.11) | 38.22(0.13) | 38.39(0.1) | 38.54 | 0.3 | | -10 | 45(1.9) | 20 | [10] | [16] | [18] | 92 | 55 | UT | 0.5 | OpenLong | | (12) | 9 | 51 | -3 | 16 | 1.9,94 | 38 | | | | |
| 31 | Mar/22 | 13 | 38.35 | 37.85 | 37.96(0.11) | 38.17(0.08) | 38.35(0.13) | 38.32 | -0 | | -10 | 43(0.5) | -10 | [10] | [17] | [-3] | 77 | 12 | CR | -0.1 | OpenShort | | (10) | 12 | -7 | -10 | 8 | 1.3,94 | 38 | | 32 | Mar/22 | 12 | 38.35 | 37.85 | 37.92(0.08) | 38.14(0.08) | 38.3(0.18) | 38.35 | 0 | | -10 | 43(2.1) | -25 | [7] | [20] | [-3] | 87 | 74 | CR | 0.2 | OpenShort | | (10) | 16 | -12 | -6 | 20 | 1.6,97 | 38 | | 33 | Mar/22 | 11 | 38.35 | 37.85 | 37.89(0.11) | 38.11(0.18) | 38.23(0.24) | 38.4 | 0.1 | | -10 | 41(3.9) | 10 | [10] | [31] | [4] | 100 | 80 | TP | 0.7 | OpenShort | | (10) | 22 | 5 | 6 | 18 | 2,100 | 38 | | 34 | Mar/22 | 10 | 38.35 | 37.85 | 37.85(0.11) | 38.04(0.18) | 38.14(0.21) | 38.38 | 0 | | -10 | 37(4.1) | 15 | [10] | [28] | [9] | 108 | 82 | UT | 1 | HoldLong | | (10) | 19 | 16 | 13 | 18 | 2.3,100 | 38 | | 35 | Mar/22 | 9 | 38.35 | 37.85 | 37.81(0.08) | 37.97(0.16) | 38.06(0.18) | 38.31 | -0.1 | | -10 | 33(5.2) | 10 | [7] | [24] | [23] | 106 | 94 | RG | 1.2 | SmallShort? | | (10) | 16 | 54 | 13 | 20 | 2.4,96 | 38 | | | | |
| 36 | Mar/21 | 15 | 38.39 | 37.9 | 37.78(0.05) | 37.91(0.11) | 37.99(0.05) | 38.08 | -0.5 | | -11 | 27(3.2) | -15 | [5] | [9] | [8] | 83 | 42 | RG | 0.5 | Wait? | | (5) | 5 | 19 | 5 | 11 | 1.7,90 | 39 | | 37 | Mar/21 | 14 | 38.39 | 37.9 | 37.76(0.03) | 37.87(0.08) | 37.97(-0.03) | 38 | -0.6 | | -11 | 24(1.3) | -45 | [3] | [0] | [2] | 70 | 22 | RG | 0.2 | Wait | | (3) | -3 | 7 | -3 | 5 | 1.5,82 | 39 | | 38 | Mar/21 | 13 | 38.39 | 37.9 | 37.75(0.03) | 37.84(0.05) | 37.98(0.13) | 37.97 | -0.6 | | -11 | 23(1.3) | -35 | [3] | [13] | [2] | 67 | 62 | RG | -0.1 | Wait | | (3) | 12 | 7 | -8 | 8 | 1.5,79 | 39 | | 39 | Mar/21 | 12 | 38.39 | 37.9 | 37.74(0.03) | 37.82(0.11) | 37.93(0.11) | 37.94 | -0.7 | | -11 | 22(1) | -40 | [3] | [14] | [-2] | 67 | 47 | CR | 0.1 | HoldShort | | (3) | 10 | -3 | -13 | 11 | 1.4,82 | 39 | | 40 | Mar/21 | 11 | 38.39 | 37.9 | 37.73(0.03) | 37.78(0.08) | 37.89(0.13) | 37.95 | -0.7 | | -11 | 21(1.3) | -40 | [3] | [15] | [-1] | 80 | 62 | CR | 0.4 | OpenShort | | (3) | 12 | -14 | 19 | 8 | 1.6,90 | 39 | | | | |
| 41 | Mar/21 | 10 | 38.39 | 37.9 | 37.72(0.08) | 37.75(0.11) | 37.84(0.21) | 38.01 | -0.6 | | -11 | 19(2.4) | 5 | [7] | [24] | [3] | 91 | 53 | RG | 1.4 | SmallShort | | (5) | 19 | -12 | 28 | 20 | 2.3,83 | 39 | | 42 | Mar/21 | 9 | 38.39 | 37.9 | 37.69(0.11) | 37.71(0.11) | 37.76(0.16) | 38.06 | -0.5 | | -11 | 17(-0.1) | 25 | [10] | [20] | [36] | 105 | 31 | UT | 2.7 | CloseLong? | | (7) | 14 | 84 | 27 | 20 | 3.4,70 | 39 | | 43 | Mar/20 | 15 | 38.44 | 37.96 | 37.65(0.05) | 37.67(0.03) | 37.76(0) | 37.71 | -1.1 | | -13 | 17(-4.1) | -25 | [5] | [-1] | [2] | 22 | -30 | RG | 0.1 | Wait? | | (5) | 0 | 5 | 0 | 3 | 0.5,59 | 47 | | 44 | Mar/20 | 14 | 38.44 | 37.96 | 37.63(0.05) | 37.66(0.03) | 37.7(0.08) | 37.69 | -1.1 | | -13 | 21(-3.7) | -30 | [5] | [6] | [-4] | 8 | -10 | CR | -0.1 | HoldShort | | (5) | 7 | -7 | -11 | 3 | 0.4,48 | 47 | | 45 | Mar/20 | 13 | 38.44 | 37.96 | 37.61(0.08) | 37.65(0.03) | 37.67(0.05) | 37.72 | -1.1 | | -13 | 25(-4.6) | 0 | [7] | [4] | [6] | 25 | -37 | RG | 0.3 | Wait | | (7) | 5 | 17 | -1 | 0 | 0.7,57 | 47 | | | | |
| 46 | Mar/20 | 12 | 38.44 | 37.96 | 37.58(0.08) | 37.64(-0.05) | 37.67(0) | 37.65 | -1.2 | | -13 | 29(-5) | -25 | [7] | [-4] | [-7] | 22 | -59 | DR | 0 | OpenShort | | (5) | 0 | -23 | -0 | 11 | 0.4,62 | 47 | | 47 | Mar/20 | 11 | 38.44 | 37.96 | 37.55(0.11) | 37.64(0) | 37.65(0.05) | 37.75 | -1 | | -13 | 34(-3.8) | 5 | [10] | [4] | [7] | 41 | -47 | RG | 0.4 | Wait | | (10) | 5 | 14 | 1 | 20 | 0.9,68 | 47 | | 48 | Mar/20 | 10 | 38.44 | 37.96 | 37.51(0.11) | 37.64(0) | 37.63(0.05) | 37.69 | -1.1 | | -13 | 38(-2.4) | 10 | [10] | [4] | [11] | 27 | -47 | RG | 0.2 | Wait | | (10) | 5 | 29 | 9 | -3 | 0.7,59 | 47 | | 49 | Mar/20 | 9 | 38.44 | 37.96 | 37.47(0.05) | 37.66(-0.05) | 37.61(-0.03) | 37.57 | -1.3 | | -13 | 41(-2.9) | -35 | [5] | [-7] | [-2] | 23 | -28 | DR | -0.1 | OpenShort? | | (7) | -3 | -10 | 8 | -5 | 0.4,63 | 47 | | 50 | Mar/17 | 15 | 38.53 | 38.11 | 37.45(0.08) | 37.68(-0.03) | 37.62(-0.03) | 37.61 | -1.3 | | -14 | 44(1.3) | -25 | [7] | [-6] | [-0] | 37 | -47 | RG | -0 | Wait? | | (7) | -3 | -3 | 12 | -16 | 0.6,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|